Nuveen Dynamic Municipal Opportunities (NDMO)
10.95
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
10.95
0.00 (0.00%)
Pre-Market: 20:00
NDMO Price: 10.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.94 | 11.01 | 10.93 | 10.95 | 79498.00 |
May 15, 2024 | 11.05 | 11.05 | 10.92 | 10.94 | 167352.0 |
May 14, 2024 | 10.98 | 11.04 | 10.95 | 11.02 | 75016.00 |
May 13, 2024 | 11.00 | 11.04 | 10.96 | 11.03 | 67426.00 |
May 10, 2024 | 10.90 | 11.00 | 10.89 | 10.97 | 79189.00 |
May 09, 2024 | 10.99 | 10.99 | 10.92 | 10.95 | 80145.00 |
May 08, 2024 | 10.97 | 10.98 | 10.85 | 10.95 | 187583.0 |
May 07, 2024 | 10.91 | 10.97 | 10.89 | 10.97 | 82557.00 |
May 06, 2024 | 10.82 | 10.91 | 10.80 | 10.91 | 126571.0 |
May 03, 2024 | 10.82 | 10.88 | 10.76 | 10.82 | 124315.0 |
May 02, 2024 | 10.78 | 10.80 | 10.74 | 10.78 | 78646.00 |
May 01, 2024 | 10.71 | 10.78 | 10.67 | 10.76 | 176023.0 |
Apr 30, 2024 | 10.66 | 10.69 | 10.65 | 10.68 | 124166.0 |
Apr 29, 2024 | 10.69 | 10.69 | 10.58 | 10.68 | 127363.0 |
Apr 26, 2024 | 10.58 | 10.66 | 10.57 | 10.61 | 84116.00 |
Apr 25, 2024 | 10.60 | 10.64 | 10.50 | 10.60 | 234661.0 |
Apr 24, 2024 | 10.71 | 10.73 | 10.67 | 10.68 | 94784.00 |
Apr 23, 2024 | 10.66 | 10.77 | 10.65 | 10.72 | 107940.0 |
Apr 22, 2024 | 10.65 | 10.68 | 10.60 | 10.66 | 76176.00 |
Apr 19, 2024 | 10.60 | 10.72 | 10.59 | 10.71 | 88647.00 |
Apr 18, 2024 | 10.60 | 10.64 | 10.59 | 10.61 | 77879.00 |
Apr 17, 2024 | 10.56 | 10.66 | 10.56 | 10.62 | 110709.0 |
Apr 16, 2024 | 10.59 | 10.60 | 10.52 | 10.52 | 149933.0 |
Apr 15, 2024 | 10.75 | 10.79 | 10.60 | 10.60 | 216143.0 |
Apr 12, 2024 | 10.83 | 10.89 | 10.77 | 10.78 | 122546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.08
Minimum
Oct 26 2023
17.87
Maximum
Jul 13 2021
12.87
Average
11.70
Median