Virtus Convertible & Income Fund II (NCZ)
2.86
-0.05
(-1.72%)
USD |
NYSE |
May 10, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
NCZ Price: 2.86 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.89 | 2.90 | 2.85 | 2.86 | 143714.0 |
May 09, 2024 | 2.88 | 2.93 | 2.88 | 2.91 | 325075.0 |
May 08, 2024 | 2.88 | 2.90 | 2.87 | 2.87 | 489364.0 |
May 07, 2024 | 2.91 | 2.92 | 2.88 | 2.91 | 599896.0 |
May 06, 2024 | 2.88 | 2.910 | 2.88 | 2.90 | 279765.0 |
May 03, 2024 | 2.86 | 2.88 | 2.86 | 2.87 | 236402.0 |
May 02, 2024 | 2.83 | 2.84 | 2.812 | 2.84 | 153165.0 |
May 01, 2024 | 2.82 | 2.84 | 2.79 | 2.82 | 248827.0 |
Apr 30, 2024 | 2.81 | 2.84 | 2.80 | 2.80 | 250534.0 |
Apr 29, 2024 | 2.85 | 2.856 | 2.81 | 2.83 | 279014.0 |
Apr 26, 2024 | 2.79 | 2.82 | 2.79 | 2.82 | 431705.0 |
Apr 25, 2024 | 2.78 | 2.78 | 2.752 | 2.78 | 145026.0 |
Apr 24, 2024 | 2.80 | 2.81 | 2.775 | 2.80 | 189838.0 |
Apr 23, 2024 | 2.77 | 2.80 | 2.75 | 2.79 | 241177.0 |
Apr 22, 2024 | 2.71 | 2.76 | 2.70 | 2.75 | 219982.0 |
Apr 19, 2024 | 2.72 | 2.73 | 2.70 | 2.701 | 164121.0 |
Apr 18, 2024 | 2.73 | 2.745 | 2.705 | 2.73 | 230225.0 |
Apr 17, 2024 | 2.72 | 2.74 | 2.71 | 2.715 | 196240.0 |
Apr 16, 2024 | 2.73 | 2.738 | 2.70 | 2.70 | 215526.0 |
Apr 15, 2024 | 2.83 | 2.83 | 2.73 | 2.73 | 293315.0 |
Apr 12, 2024 | 2.85 | 2.87 | 2.80 | 2.81 | 254583.0 |
Apr 11, 2024 | 2.87 | 2.90 | 2.84 | 2.86 | 326219.0 |
Apr 10, 2024 | 2.88 | 2.92 | 2.85 | 2.87 | 195099.0 |
Apr 09, 2024 | 2.95 | 2.98 | 2.94 | 2.94 | 153146.0 |
Apr 08, 2024 | 2.94 | 2.98 | 2.91 | 2.95 | 530641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 18 2020
5.49
Maximum
Nov 08 2021
4.045
Average
4.11
Median
Sep 21 2020