NCR Corp (NCR)

Add to Watchlists
Create an Alert
24.94 -0.32  -1.27% NYSE Dec 11, 12:57 Delayed 2m USD

NCR Corp Price:

24.94 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NCR Corp Price Chart

Export Data
Save Image
Print Image

NCR Corp Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 25.60 25.89 24.80 25.26 629685.0
Dec. 7, 2018 26.53 26.94 25.68 25.80 599450.0
Dec. 6, 2018 25.90 26.76 25.75 26.74 1.001M
Dec. 4, 2018 27.72 27.84 26.59 26.63 1.047M
Dec. 3, 2018 28.26 28.36 27.36 27.87 715657.0
Nov. 30, 2018 27.20 27.73 26.99 27.71 1.101M
Nov. 29, 2018 26.98 27.64 26.73 27.24 1.240M
Nov. 28, 2018 26.30 27.11 25.94 27.01 804509.0
Nov. 27, 2018 25.85 26.28 25.70 26.02 590675.0
Nov. 26, 2018 25.83 26.19 25.53 26.12 728688.0
Nov. 23, 2018 25.22 25.70 25.22 25.31 237600.0
Nov. 21, 2018 25.52 25.93 25.40 25.57 457373.0
Nov. 20, 2018 25.14 25.82 24.74 25.29 1.041M
Nov. 19, 2018 26.18 26.28 25.69 25.91 784941.0
Nov. 16, 2018 25.91 26.32 25.88 26.29 649106.0
Nov. 15, 2018 25.57 26.21 25.24 26.08 717829.0
Nov. 14, 2018 26.37 26.71 25.32 25.60 565783.0
Nov. 13, 2018 25.72 26.46 25.72 25.98 1.003M
Nov. 12, 2018 27.53 27.67 25.59 25.69 1.477M
Nov. 9, 2018 27.47 28.00 27.15 27.79 1.424M
Nov. 8, 2018 27.77 28.19 27.73 27.90 823979.0
Nov. 7, 2018 26.79 28.00 26.37 27.94 1.287M
Nov. 6, 2018 26.79 27.08 26.35 26.57 2.041M
Nov. 5, 2018 27.50 27.74 26.65 26.79 1.529M
Nov. 2, 2018 28.00 28.41 27.45 27.50 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCR Price Benchmarks

Benchmarks
LiveRamp Holdings Inc 45.86
Pegasystems Inc 50.24
Teradata Corp 37.21

NCR Price Range, Past 5 Years

Minimum 19.08 Feb 10 2016
Maximum 49.59 Mar 01 2017
Average 32.02

NCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCR", "price")
  • Last 5 data points: =YCS("NCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.