NCR Corp (NCR)

44.55 +0.01  +0.02% NYSE Jul 28, 16:59 USD

NCR Price:

44.55 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2021 44.63 45.01 44.07 44.54 397043.0
July 26, 2021 44.70 45.31 44.70 45.10 310665.0
July 23, 2021 44.71 44.84 44.02 44.59 456681.0
July 22, 2021 45.49 45.49 43.62 44.27 1.178M
July 21, 2021 44.91 45.58 44.45 45.42 777080.0
July 20, 2021 42.85 44.76 42.56 44.20 1.131M
July 19, 2021 42.40 43.37 41.77 42.57 1.224M
July 16, 2021 45.15 45.22 43.60 43.75 987618.0
July 15, 2021 44.78 45.00 44.28 44.85 579099.0
July 14, 2021 44.86 45.43 44.16 45.09 811753.0
July 13, 2021 45.70 46.02 44.46 44.66 1.101M
July 12, 2021 46.59 46.68 45.73 46.08 1.156M
July 9, 2021 47.10 47.27 46.39 46.80 888854.0
July 8, 2021 45.10 47.20 44.48 46.54 857891.0
July 7, 2021 46.20 46.74 45.10 46.26 933117.0
July 6, 2021 48.11 48.94 45.55 46.24 1.820M
July 2, 2021 46.50 47.93 46.11 47.59 1.816M
July 1, 2021 45.81 46.53 45.31 46.28 550132.0
June 30, 2021 45.50 46.05 45.18 45.61 991665.0
June 29, 2021 45.56 46.04 45.08 45.44 725295.0
June 28, 2021 46.41 46.60 44.91 45.39 1.243M
June 25, 2021 46.29 46.75 45.94 46.60 2.346M
June 24, 2021 45.22 46.03 44.87 45.96 812729.0
June 23, 2021 44.40 45.24 44.24 44.79 1.410M
June 22, 2021 44.46 44.70 43.82 44.69 1.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.78 Mar 18 2020
Maximum 49.59 Mar 01 2017
Average 32.18

Price Related Metrics

PS Ratio 0.9310
Price to Book Value 5.321
Price to Free Cash Flow 12.93
Earnings Yield -1.80%
Market Cap 5.832B
Operating PE Ratio 21.39
Normalized PE Ratio 374.48

News

Top Tech Stocks for August 2021
Yahoo 07/20 11:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.