NCR (NCR)

Add to Watchlists
Create an Alert
31.82 -0.35  -1.09% NYSE Jun 18, 09:43 Delayed 2m USD

NCR Price:

31.82 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NCR Price Chart

Export Data
Save Image
Print Image

NCR Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 31.56 32.17 31.50 32.17 1.644M
June 14, 2018 31.38 31.73 31.19 31.73 1.129M
June 13, 2018 31.52 31.56 31.24 31.29 868135.0
June 12, 2018 31.71 31.75 31.38 31.52 657912.0
June 11, 2018 31.15 31.79 31.03 31.71 1.333M
June 8, 2018 31.37 31.39 30.71 31.15 879262.0
June 7, 2018 31.54 32.00 31.25 31.41 1.246M
June 6, 2018 31.02 31.50 30.98 31.49 1.485M
June 5, 2018 30.43 30.91 30.32 30.86 1.651M
June 4, 2018 30.19 30.45 29.94 30.44 1.122M
June 1, 2018 30.46 30.51 30.05 30.13 841237.0
May 31, 2018 30.18 30.32 30.04 30.10 1.413M
May 30, 2018 29.82 30.30 29.51 30.22 1.438M
May 29, 2018 29.08 29.58 29.01 29.53 824381.0
May 25, 2018 29.40 29.64 29.22 29.44 769250.0
May 24, 2018 30.40 30.40 29.02 29.43 1.823M
May 23, 2018 30.85 30.86 30.32 30.74 838643.0
May 22, 2018 31.33 31.53 31.13 31.16 626548.0
May 21, 2018 31.29 31.50 31.14 31.30 680072.0
May 18, 2018 31.19 31.35 30.25 31.18 878570.0
May 17, 2018 31.02 31.36 30.88 31.22 1.560M
May 16, 2018 30.53 31.12 30.27 31.06 880082.0
May 15, 2018 30.70 30.92 30.47 30.69 1.313M
May 14, 2018 30.77 31.22 30.56 31.01 1.093M
May 11, 2018 30.72 30.89 30.66 30.77 1.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCR Price Benchmarks

Benchmarks
Acxiom 29.91
Pegasystems 60.40
Teradata 43.20

NCR Price Range, Past 5 Years

Minimum 19.08 Feb 10 2016
Maximum 49.59 Mar 01 2017
Average 32.85

NCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCR", "price")
  • Last 5 data points: =YCS("NCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.