Newcore Gold Ltd (NCAU.V)

0.36 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Newcore Gold Price: 0.36 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.37 0.37 0.355 0.36 819266.0
May 30, 2024 0.36 0.375 0.36 0.36 329191.0
May 29, 2024 0.37 0.37 0.355 0.36 75311.00
May 28, 2024 0.365 0.37 0.345 0.37 212900.0
May 27, 2024 0.385 0.385 0.37 0.37 58047.00
May 24, 2024 0.36 0.385 0.36 0.38 274000.0
May 23, 2024 0.345 0.365 0.335 0.36 168887.0
May 22, 2024 0.33 0.34 0.325 0.325 332780.0
May 21, 2024 0.315 0.355 0.315 0.325 803690.0
May 17, 2024 0.30 0.31 0.295 0.31 123044.0
May 16, 2024 0.30 0.305 0.28 0.30 119000.0
May 15, 2024 0.305 0.31 0.285 0.31 217001.0
May 14, 2024 0.31 0.31 0.30 0.305 111243.0
May 13, 2024 0.3075 0.31 0.30 0.31 246136.0
May 10, 2024 0.31 0.31 0.305 0.305 54630.00
May 09, 2024 0.30 0.31 0.30 0.31 175900.0
May 08, 2024 0.30 0.305 0.295 0.30 397570.0
May 07, 2024 0.34 0.34 0.295 0.305 1.105M
May 06, 2024 0.325 0.335 0.32 0.335 324828.0
May 03, 2024 0.315 0.325 0.315 0.325 380809.0
May 02, 2024 0.32 0.325 0.31 0.31 405976.0
May 01, 2024 0.32 0.32 0.31 0.315 278567.0
Apr 30, 2024 0.32 0.325 0.31 0.315 354200.0
Apr 29, 2024 0.305 0.33 0.3025 0.315 769994.0
Apr 26, 2024 0.235 0.29 0.235 0.29 1.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Feb 12 2024
0.92
Maximum
Oct 09 2020
0.3545
Average
0.25
Median
May 15 2020

Price Benchmarks

Novo Resources Corp 0.135
Wallbridge Mining Co Ltd 0.09
Minera Alamos Inc 0.39
White Gold Corp 0.34
Global Atomic Corp 2.30

Price Related Metrics

Price to Book Value 1.383
Earnings Yield -6.99%
Market Cap 64.44M