Nuveen California Municipal Value Fund Inc (NCA)
8.68
-0.04
(-0.46%)
USD |
NYSE |
May 21, 13:08
NCA Price: 8.68 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 8.73 | 8.73 | 8.690 | 8.72 | 28081.00 |
May 17, 2024 | 8.74 | 8.74 | 8.65 | 8.67 | 79572.00 |
May 16, 2024 | 8.71 | 8.72 | 8.66 | 8.69 | 93657.00 |
May 15, 2024 | 8.79 | 8.79 | 8.67 | 8.71 | 79966.00 |
May 14, 2024 | 8.75 | 8.80 | 8.65 | 8.66 | 109148.0 |
May 13, 2024 | 8.91 | 8.91 | 8.68 | 8.785 | 75792.00 |
May 10, 2024 | 8.89 | 8.89 | 8.79 | 8.83 | 43066.00 |
May 09, 2024 | 8.85 | 8.91 | 8.80 | 8.84 | 33340.00 |
May 08, 2024 | 8.93 | 8.93 | 8.84 | 8.87 | 27688.00 |
May 07, 2024 | 8.88 | 8.94 | 8.83 | 8.93 | 44419.00 |
May 06, 2024 | 8.86 | 8.86 | 8.750 | 8.79 | 34802.00 |
May 03, 2024 | 8.74 | 8.86 | 8.74 | 8.82 | 35402.00 |
May 02, 2024 | 8.75 | 8.75 | 8.69 | 8.71 | 61385.00 |
May 01, 2024 | 8.75 | 8.75 | 8.67 | 8.70 | 74908.00 |
Apr 30, 2024 | 8.68 | 8.71 | 8.64 | 8.68 | 48371.00 |
Apr 29, 2024 | 8.73 | 8.73 | 8.61 | 8.69 | 45778.00 |
Apr 26, 2024 | 8.70 | 8.735 | 8.56 | 8.65 | 77640.00 |
Apr 25, 2024 | 8.72 | 8.726 | 8.68 | 8.69 | 22259.00 |
Apr 24, 2024 | 8.78 | 8.79 | 8.68 | 8.75 | 40200.00 |
Apr 23, 2024 | 8.70 | 8.84 | 8.66 | 8.73 | 73793.00 |
Apr 22, 2024 | 8.68 | 8.68 | 8.570 | 8.67 | 31943.00 |
Apr 19, 2024 | 8.68 | 8.69 | 8.630 | 8.65 | 28633.00 |
Apr 18, 2024 | 8.72 | 8.72 | 8.63 | 8.64 | 43647.00 |
Apr 17, 2024 | 8.70 | 8.73 | 8.633 | 8.67 | 77315.00 |
Apr 16, 2024 | 8.62 | 8.70 | 8.60 | 8.64 | 76388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.82
Minimum
Oct 27 2023
10.97
Maximum
Mar 03 2020
9.630
Average
9.88
Median
Apr 17 2020