Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
12.08
-0.07
(-0.58%)
USD |
NYSE |
May 16, 16:00
12.07
-0.01
(-0.08%)
Pre-Market: 20:00
NBXG Price: 12.08 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.16 | 12.16 | 12.06 | 12.08 | 163112.0 |
May 15, 2024 | 12.00 | 12.16 | 12.00 | 12.15 | 266209.0 |
May 14, 2024 | 11.77 | 11.97 | 11.77 | 11.97 | 303157.0 |
May 13, 2024 | 11.99 | 11.99 | 11.87 | 11.92 | 231698.0 |
May 10, 2024 | 11.90 | 11.93 | 11.84 | 11.88 | 152762.0 |
May 09, 2024 | 11.90 | 11.90 | 11.80 | 11.86 | 166192.0 |
May 08, 2024 | 11.78 | 11.88 | 11.76 | 11.81 | 198368.0 |
May 07, 2024 | 11.94 | 11.94 | 11.81 | 11.85 | 214851.0 |
May 06, 2024 | 11.72 | 11.89 | 11.72 | 11.85 | 316654.0 |
May 03, 2024 | 11.69 | 11.73 | 11.65 | 11.68 | 146063.0 |
May 02, 2024 | 11.62 | 11.62 | 11.47 | 11.51 | 215685.0 |
May 01, 2024 | 11.57 | 11.74 | 11.51 | 11.55 | 554069.0 |
Apr 30, 2024 | 11.81 | 11.85 | 11.53 | 11.58 | 399998.0 |
Apr 29, 2024 | 11.79 | 11.80 | 11.70 | 11.77 | 139683.0 |
Apr 26, 2024 | 11.60 | 11.73 | 11.60 | 11.70 | 224328.0 |
Apr 25, 2024 | 11.52 | 11.57 | 11.50 | 11.52 | 333750.0 |
Apr 24, 2024 | 11.70 | 11.83 | 11.63 | 11.63 | 352970.0 |
Apr 23, 2024 | 11.44 | 11.67 | 11.44 | 11.63 | 195679.0 |
Apr 22, 2024 | 11.42 | 11.44 | 11.33 | 11.39 | 296033.0 |
Apr 19, 2024 | 11.44 | 11.52 | 11.34 | 11.37 | 337308.0 |
Apr 18, 2024 | 11.56 | 11.56 | 11.46 | 11.49 | 269664.0 |
Apr 17, 2024 | 11.62 | 11.66 | 11.52 | 11.57 | 457612.0 |
Apr 16, 2024 | 11.67 | 11.67 | 11.60 | 11.61 | 233489.0 |
Apr 15, 2024 | 11.81 | 11.86 | 11.62 | 11.62 | 367197.0 |
Apr 12, 2024 | 11.88 | 11.93 | 11.74 | 11.78 | 329298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.73
Minimum
Oct 14 2022
20.22
Maximum
Aug 03 2021
12.37
Average
10.92
Median
Dec 13 2023
Price Benchmarks
VanEck Semiconductor ETF | 232.20 |
iShares Semiconductor ETF | 229.54 |
Vanguard Information Technology ETF | 533.85 |
iShares US Technology ETF | 138.35 |
iShares Expanded Tech Sector ETF | 88.02 |