Neuberger Small-Mid Cap ETF (NBSM)
29.02
+0.04
(+0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
29.00
-0.02
(-0.07%)
After-Hours: 19:59
NBSM Price : 29.02 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 29.08 | 29.08 | 28.80 | 29.02 | 15863.00 |
| Nov 12, 2026 | 29.24 | 29.24 | 28.96 | 28.98 | 55790.00 |
| Nov 11, 2026 | 29.15 | 29.30 | 29.10 | 29.25 | 23609.00 |
| Nov 10, 2026 | 29.10 | 29.19 | 28.99 | 29.10 | 48164.00 |
| Nov 09, 2026 | 28.96 | 29.45 | 28.95 | 29.29 | 67185.00 |
| Nov 06, 2026 | 28.54 | 28.70 | 28.54 | 28.62 | 83483.00 |
| Nov 05, 2026 | 29.57 | 29.57 | 28.58 | 28.59 | 8393.00 |
| Nov 04, 2026 | 29.46 | 29.53 | 29.20 | 29.53 | 9089.00 |
| Nov 03, 2026 | 29.23 | 29.37 | 29.10 | 29.10 | 10304.00 |
| Nov 02, 2026 | 29.00 | 29.33 | 29.00 | 29.18 | 26205.00 |
| Oct 30, 2026 | 28.94 | 29.05 | 28.62 | 28.73 | 14963.00 |
| Oct 29, 2026 | 28.53 | 28.98 | 28.53 | 28.98 | 10623.00 |
| Oct 28, 2026 | 28.56 | 28.66 | 28.34 | 28.39 | 51012.00 |
| Oct 27, 2026 | 28.38 | 28.38 | 28.21 | 28.36 | 13887.00 |
| Oct 26, 2026 | 28.36 | 28.36 | 28.21 | 28.25 | 41986.00 |
| Oct 23, 2026 | 28.21 | 28.23 | 28.15 | 28.20 | 6244.00 |
| Oct 22, 2026 | 28.17 | 28.33 | 28.15 | 28.33 | 8894.00 |
| Oct 21, 2026 | 28.23 | 28.25 | 28.23 | 28.23 | 4228.00 |
| Oct 20, 2026 | 28.12 | 28.22 | 28.10 | 28.22 | 4889.00 |
| Oct 19, 2026 | 27.90 | 27.99 | 27.87 | 27.87 | 11042.00 |
| Oct 16, 2026 | 28.17 | 28.26 | 27.83 | 27.95 | 20180.00 |
| Oct 15, 2026 | 27.85 | 28.05 | 27.84 | 28.01 | 19847.00 |
| Oct 14, 2026 | 27.66 | 27.67 | 27.59 | 27.67 | 40638.00 |
| Oct 13, 2026 | 27.85 | 27.92 | 27.75 | 27.89 | 26102.00 |
| Oct 12, 2026 | 27.75 | 27.83 | 27.75 | 27.78 | 5027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median