Neuberger Small-Mid Cap ETF (NBSM)
27.45
-0.16
(-0.58%)
USD |
NYSEARCA |
Sep 29, 15:01
NBSM Price : 27.45 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 27.74 | 27.74 | 27.52 | 27.61 | 9013.00 |
| Sep 25, 2026 | 27.86 | 27.90 | 27.72 | 27.89 | 4180.00 |
| Sep 24, 2026 | 27.79 | 27.81 | 27.64 | 27.80 | 9762.00 |
| Sep 23, 2026 | 27.85 | 27.92 | 27.81 | 27.81 | 7351.00 |
| Sep 22, 2026 | 28.01 | 28.04 | 27.89 | 28.00 | 11634.00 |
| Sep 21, 2026 | 27.93 | 27.93 | 27.83 | 27.83 | 4778.00 |
| Sep 18, 2026 | 28.05 | 28.05 | 27.78 | 27.81 | 6707.00 |
| Sep 17, 2026 | 28.17 | 28.17 | 27.97 | 27.97 | 6598.00 |
| Sep 16, 2026 | 27.98 | 28.16 | 27.75 | 27.94 | 5371.00 |
| Sep 15, 2026 | 28.09 | 28.09 | 27.91 | 27.93 | 3356.00 |
| Sep 14, 2026 | 28.17 | 28.19 | 28.00 | 28.08 | 13874.00 |
| Sep 11, 2026 | 28.30 | 28.30 | 28.15 | 28.23 | 8027.00 |
| Sep 10, 2026 | 28.12 | 28.15 | 27.94 | 28.03 | 5711.00 |
| Sep 09, 2026 | 28.51 | 28.51 | 28.25 | 28.27 | 37916.00 |
| Sep 08, 2026 | 28.86 | 28.86 | 28.61 | 28.61 | 8528.00 |
| Sep 04, 2026 | 28.88 | 28.96 | 28.88 | 28.95 | 7564.00 |
| Sep 03, 2026 | 28.97 | 29.03 | 28.88 | 29.01 | 11111.00 |
| Sep 02, 2026 | 28.83 | 28.96 | 28.83 | 28.84 | 8397.00 |
| Sep 01, 2026 | 28.86 | 28.93 | 28.67 | 28.67 | 24726.00 |
| Aug 31, 2026 | 28.97 | 28.98 | 28.92 | 28.98 | 3866.00 |
| Aug 28, 2026 | 29.29 | 29.29 | 29.12 | 29.15 | 9472.00 |
| Aug 27, 2026 | 29.32 | 29.37 | 29.18 | 29.30 | 13129.00 |
| Aug 26, 2026 | 29.24 | 29.44 | 29.24 | 29.34 | 5287.00 |
| Aug 25, 2026 | 29.20 | 29.27 | 29.20 | 29.27 | 5039.00 |
| Aug 24, 2026 | 29.41 | 29.43 | 29.30 | 29.36 | 5290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median