Neuberger Berman Small-Mid Cap ETF (NBSM)
27.75
+0.38
(+1.38%)
USD |
NYSEARCA |
Nov 22, 16:00
27.73
-0.02
(-0.06%)
After-Hours: 20:00
NBSM Price: 27.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.60 | 27.75 | 27.43 | 27.75 | 22848.00 |
| Nov 21, 2024 | 27.19 | 27.40 | 27.07 | 27.37 | 10348.00 |
| Nov 20, 2024 | 26.70 | 26.90 | 26.66 | 26.89 | 3467.00 |
| Nov 19, 2024 | 26.62 | 26.79 | 26.62 | 26.76 | 3182.00 |
| Nov 18, 2024 | 26.69 | 26.84 | 26.69 | 26.78 | 5230.00 |
| Nov 15, 2024 | 27.00 | 27.04 | 26.69 | 26.72 | 59735.00 |
| Nov 14, 2024 | 27.38 | 27.38 | 27.06 | 27.08 | 6417.00 |
| Nov 13, 2024 | 27.67 | 27.67 | 27.44 | 27.45 | 14242.00 |
| Nov 12, 2024 | 27.72 | 27.72 | 27.48 | 27.54 | 5156.00 |
| Nov 11, 2024 | 27.74 | 27.74 | 27.66 | 27.74 | 28548.00 |
| Nov 08, 2024 | 27.47 | 27.56 | 27.47 | 27.55 | 8495.00 |
| Nov 07, 2024 | 27.42 | 27.54 | 27.40 | 27.54 | 1905.00 |
| Nov 06, 2024 | 27.14 | 27.27 | 27.11 | 27.27 | 2005.00 |
| Nov 05, 2024 | 25.94 | 26.33 | 25.94 | 26.33 | 1236.00 |
| Nov 04, 2024 | 25.82 | 26.00 | 25.82 | 25.99 | 3133.00 |
| Nov 01, 2024 | 25.98 | 25.98 | 25.92 | 25.95 | 2858.00 |
| Oct 31, 2024 | 25.93 | 25.93 | 25.83 | 25.83 | 4057.00 |
| Oct 30, 2024 | 26.28 | 26.46 | 26.16 | 26.16 | 3761.00 |
| Oct 29, 2024 | 26.33 | 26.39 | 26.33 | 26.35 | 1190.00 |
| Oct 28, 2024 | 26.42 | 26.42 | 26.37 | 26.40 | 2251.00 |
| Oct 25, 2024 | 26.44 | 26.44 | 26.13 | 26.19 | 6756.00 |
| Oct 24, 2024 | 26.26 | 26.32 | 26.22 | 26.29 | 2240.00 |
| Oct 23, 2024 | 26.32 | 26.32 | 26.20 | 26.26 | 1761.00 |
| Oct 22, 2024 | 26.29 | 26.39 | 26.29 | 26.32 | 4469.00 |
| Oct 21, 2024 | 26.66 | 26.66 | 26.51 | 26.51 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Apr 18 2024
27.75
Maximum
Nov 22 2024
25.67
Average
25.63
Median