Nabriva Therapeutics PLC (NBRV)
1.43
-0.03
(-2.05%)
USD |
NASDAQ |
Jun 05, 15:27
Nabriva Therapeutics Price: 1.43 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 1.629 | 1.645 | 1.39 | 1.46 | 58227.00 |
| Jun 01, 2023 | 1.600 | 1.63 | 1.560 | 1.63 | 3157.00 |
| May 31, 2023 | 1.56 | 1.61 | 1.55 | 1.60 | 6123.00 |
| May 30, 2023 | 1.52 | 1.62 | 1.51 | 1.61 | 8352.00 |
| May 26, 2023 | 1.60 | 1.63 | 1.51 | 1.55 | 12063.00 |
| May 25, 2023 | 1.71 | 1.81 | 1.57 | 1.60 | 12071.00 |
| May 24, 2023 | 1.71 | 1.74 | 1.65 | 1.65 | 5401.00 |
| May 23, 2023 | 1.60 | 1.85 | 1.60 | 1.72 | 12875.00 |
| May 22, 2023 | 1.96 | 1.96 | 1.63 | 1.65 | 34226.00 |
| May 19, 2023 | 1.78 | 2.24 | 1.64 | 1.95 | 247691.0 |
| May 18, 2023 | 1.78 | 1.78 | 1.66 | 1.66 | 2993.00 |
| May 17, 2023 | 1.70 | 1.77 | 1.630 | 1.712 | 14271.00 |
| May 16, 2023 | 1.63 | 1.70 | 1.63 | 1.64 | 2054.00 |
| May 15, 2023 | 1.67 | 1.71 | 1.63 | 1.67 | 4661.00 |
| May 12, 2023 | 1.68 | 1.72 | 1.68 | 1.72 | 2593.00 |
| May 11, 2023 | 1.71 | 1.74 | 1.660 | 1.705 | 6832.00 |
| May 10, 2023 | 1.65 | 1.78 | 1.65 | 1.739 | 11190.00 |
| May 09, 2023 | 1.58 | 1.67 | 1.58 | 1.67 | 6243.00 |
| May 08, 2023 | 1.68 | 1.77 | 1.49 | 1.49 | 21437.00 |
| May 05, 2023 | 1.69 | 1.75 | 1.65 | 1.72 | 10494.00 |
| May 04, 2023 | 1.55 | 1.72 | 1.55 | 1.68 | 12818.00 |
| May 03, 2023 | 1.520 | 1.65 | 1.510 | 1.595 | 3380.00 |
| May 02, 2023 | 1.520 | 1.64 | 1.520 | 1.543 | 9247.00 |
| May 01, 2023 | 1.56 | 1.63 | 1.56 | 1.60 | 12515.00 |
| Apr 28, 2023 | 1.60 | 1.64 | 1.60 | 1.600 | 8825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Jan 06 2023
1152.50
Maximum
Jun 05 2018
233.41
Average
97.50
Median
Nov 10 2020
Price Benchmarks
| Avadel Pharmaceuticals PLC | 14.61 |
| Medtronic PLC | 83.56 |
| Jazz Pharmaceuticals PLC | 129.06 |
| Iterum Therapeutics PLC | 1.20 |
| Mallinckrodt PLC | 1.45 |
Price Related Metrics
| PS Ratio | 0.1163 |
| Earnings Yield | -1.34K% |
| Market Cap | 4.578M |