NEUBERGER BERMAN NEW YORK MUNICIPAL FUND INC. (DELISTED) (NBO:DL)
8.48
+0.01
(+0.12%)
USD |
NYAM |
Oct 20, 16:00
NBO:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2023 | 8.48 |
| October 19, 2023 | 8.47 |
| October 18, 2023 | 8.52 |
| October 17, 2023 | 8.612 |
| October 16, 2023 | 8.75 |
| October 13, 2023 | 8.72 |
| October 12, 2023 | 8.75 |
| October 11, 2023 | 8.76 |
| October 10, 2023 | 8.69 |
| October 09, 2023 | 8.77 |
| October 06, 2023 | 8.64 |
| October 05, 2023 | 8.64 |
| October 04, 2023 | 8.58 |
| October 03, 2023 | 8.58 |
| October 02, 2023 | 8.61 |
| September 29, 2023 | 8.76 |
| September 28, 2023 | 8.76 |
| September 27, 2023 | 8.766 |
| September 26, 2023 | 8.796 |
| September 25, 2023 | 8.895 |
| September 22, 2023 | 9.045 |
| September 21, 2023 | 9.015 |
| September 20, 2023 | 9.125 |
| September 19, 2023 | 9.085 |
| September 18, 2023 | 9.165 |
| Date | Value |
|---|---|
| September 15, 2023 | 9.085 |
| September 14, 2023 | 9.105 |
| September 13, 2023 | 9.125 |
| September 12, 2023 | 9.115 |
| September 11, 2023 | 9.135 |
| September 08, 2023 | 9.115 |
| September 07, 2023 | 9.185 |
| September 06, 2023 | 9.195 |
| September 05, 2023 | 9.214 |
| September 01, 2023 | 9.264 |
| August 31, 2023 | 9.249 |
| August 30, 2023 | 9.314 |
| August 29, 2023 | 9.290 |
| August 28, 2023 | 9.277 |
| August 25, 2023 | 9.30 |
| August 24, 2023 | 9.270 |
| August 23, 2023 | 9.320 |
| August 22, 2023 | 9.081 |
| August 21, 2023 | 9.330 |
| August 18, 2023 | 9.330 |
| August 17, 2023 | 9.380 |
| August 16, 2023 | 9.414 |
| August 15, 2023 | 9.439 |
| August 14, 2023 | 9.409 |
| August 11, 2023 | 9.409 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.954
Minimum
Mar 18 2020
12.43
Maximum
Jul 01 2021
10.44
Average
10.48
Median
Sep 09 2019