Noble Energy Inc (NBL)

9.55 +0.69  +7.79% NASDAQ Jul 2, 20:00 Delayed 2m USD

Noble Energy Price:

9.55 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 9.10 9.65 9.10 9.55 11.37M
July 1, 2020 8.98 9.29 8.74 8.86 13.48M
June 30, 2020 8.47 9.05 8.26 8.96 18.43M
June 29, 2020 9.08 9.20 8.465 8.65 20.02M
June 26, 2020 9.66 9.76 8.975 9.11 12.44M
June 25, 2020 9.19 9.88 8.95 9.84 9.783M
June 24, 2020 9.70 9.811 9.06 9.26 10.72M
June 23, 2020 10.16 10.28 9.825 9.86 7.550M
June 22, 2020 10.08 10.16 9.65 10.00 7.577M
June 19, 2020 10.62 10.74 9.96 10.00 17.89M
June 18, 2020 10.03 10.44 9.86 10.23 6.339M
June 17, 2020 10.58 10.58 10.11 10.12 6.930M
June 16, 2020 11.00 11.17 10.35 10.72 7.418M
June 15, 2020 9.66 10.43 9.43 10.32 9.215M
June 12, 2020 10.29 10.54 9.70 10.25 9.038M
June 11, 2020 9.54 10.34 9.30 9.56 10.40M
June 10, 2020 11.51 11.52 10.63 10.75 9.452M
June 9, 2020 12.19 12.26 11.31 11.78 10.93M
June 8, 2020 13.09 13.09 12.08 12.71 15.18M
June 5, 2020 10.99 11.74 10.85 11.26 16.74M
June 4, 2020 9.97 10.32 9.77 10.14 8.838M
June 3, 2020 10.00 10.10 9.66 10.01 11.39M
June 2, 2020 9.51 9.97 9.45 9.81 10.06M
June 1, 2020 8.80 9.49 8.525 9.45 14.01M
May 29, 2020 9.34 9.36 8.63 8.73 41.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apache Corp 13.26
Diamondback Energy Inc 41.56
ConocoPhillips 41.78

Price Range, Past 5 Years

Minimum 3.02 Mar 18 2020
Maximum 41.64 Dec 13 2016
Average 28.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.