Noble Energy Inc (NBL)

Add to Watchlists
Create an Alert
23.15 -0.15  -0.64% NYSE Sep 20, 20:00 Delayed 2m USD

Noble Energy Price:

23.15 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 23.42 23.63 23.04 23.15 7.654M
Sept. 19, 2019 24.53 24.66 23.14 23.30 7.698M
Sept. 18, 2019 24.70 24.90 24.02 24.24 4.647M
Sept. 17, 2019 25.12 25.64 24.42 25.09 8.368M
Sept. 16, 2019 27.01 27.31 23.95 25.23 21.37M
Sept. 13, 2019 24.94 25.29 24.45 25.04 3.576M
Sept. 12, 2019 24.19 24.85 23.43 24.64 4.629M
Sept. 11, 2019 24.42 25.10 24.05 24.68 5.973M
Sept. 10, 2019 23.85 24.67 23.85 24.21 4.939M
Sept. 9, 2019 23.00 24.05 23.00 23.76 7.614M
Sept. 6, 2019 22.19 22.74 21.77 22.71 3.972M
Sept. 5, 2019 22.69 22.87 22.35 22.68 6.981M
Sept. 4, 2019 22.65 22.75 22.32 22.52 3.983M
Sept. 3, 2019 22.11 22.35 21.55 22.31 4.866M
Aug. 30, 2019 22.83 22.97 22.32 22.58 4.253M
Aug. 29, 2019 22.42 22.96 22.28 22.78 4.397M
Aug. 28, 2019 21.69 22.37 21.45 22.21 3.545M
Aug. 27, 2019 21.89 21.96 21.32 21.51 4.951M
Aug. 26, 2019 21.83 22.11 21.56 21.70 4.108M
Aug. 23, 2019 22.20 22.28 21.50 21.60 6.221M
Aug. 22, 2019 22.77 22.96 22.28 22.31 5.408M
Aug. 21, 2019 22.65 22.87 22.08 22.22 2.884M
Aug. 20, 2019 22.34 22.41 21.97 22.25 2.748M
Aug. 19, 2019 21.76 22.50 21.72 22.46 4.888M
Aug. 16, 2019 21.39 21.64 21.17 21.51 4.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apache Corp 25.63
Devon Energy Corp 26.11
Concho Resources Inc 72.01

Price Range, Past 5 Years

Minimum 17.36 Dec 24 2018
Maximum 70.42 Sep 24 2014
Average 33.63

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NBL", "price")
  • Data Series Example: =YCS("NBL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.