Noble Energy Inc (NBL)

Add to Watchlists
Create an Alert
23.39 +0.20  +0.86% NYSE Jan 18, 20:00 Delayed 2m USD

Noble Energy Inc Price:

23.39 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Noble Energy Inc Price Chart

Export Data
Save Image
Print Image

Noble Energy Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 23.43 23.67 23.12 23.39 6.656M
Jan. 17, 2019 22.67 23.39 22.58 23.19 4.372M
Jan. 16, 2019 22.68 23.36 22.65 22.98 8.873M
Jan. 15, 2019 22.63 23.00 22.50 22.71 7.093M
Jan. 14, 2019 21.90 22.39 21.78 22.31 6.636M
Jan. 11, 2019 22.07 22.25 21.78 22.19 4.187M
Jan. 10, 2019 21.82 22.52 21.66 22.37 5.793M
Jan. 9, 2019 21.78 22.48 21.45 22.23 7.730M
Jan. 8, 2019 21.64 21.89 21.24 21.32 4.371M
Jan. 7, 2019 20.77 21.69 20.51 21.39 6.315M
Jan. 4, 2019 19.62 20.73 19.49 20.68 7.727M
Jan. 3, 2019 19.33 19.48 18.63 19.15 7.002M
Jan. 2, 2019 18.32 19.36 17.98 19.33 6.948M
Dec. 31, 2018 18.56 18.92 18.28 18.76 4.521M
Dec. 28, 2018 19.00 19.12 18.40 18.43 5.325M
Dec. 27, 2018 18.70 18.91 18.01 18.90 5.907M
Dec. 26, 2018 17.65 19.10 17.11 19.08 7.197M
Dec. 24, 2018 17.98 18.09 17.33 17.36 4.074M
Dec. 21, 2018 18.75 18.85 18.05 18.17 10.41M
Dec. 20, 2018 19.68 19.86 18.75 18.83 8.036M
Dec. 19, 2018 20.55 21.04 19.97 20.07 8.583M
Dec. 18, 2018 21.16 21.16 20.32 20.53 6.038M
Dec. 17, 2018 21.61 21.94 21.00 21.16 5.893M
Dec. 14, 2018 22.48 22.59 21.70 21.79 4.449M
Dec. 13, 2018 22.60 22.97 22.48 22.71 4.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NBL Price Benchmarks

Benchmarks
Apache Corp 32.09
Anadarko Petroleum Corp 48.67
Devon Energy Corp 27.14

NBL Price Range, Past 5 Years

Minimum 17.36 Dec 24 2018
Maximum 79.23 Jun 23 2014
Average 40.03

NBL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NBL", "price")
  • Last 5 data points: =YCS("NBL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.