Noble Energy Inc (NBL)

Add to Watchlists
Create an Alert
22.03 +0.84  +3.96% NYSE Jun 26, 12:49 Delayed 2m USD

Noble Energy Price:

22.03 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 21.05 21.40 20.93 21.19 3.891M
June 24, 2019 21.51 21.68 21.16 21.26 4.794M
June 21, 2019 21.82 22.03 21.54 21.56 5.850M
June 20, 2019 21.07 21.82 21.06 21.75 8.788M
June 19, 2019 20.36 20.72 20.14 20.49 7.054M
June 18, 2019 20.25 20.76 20.23 20.35 7.319M
June 17, 2019 19.53 20.30 19.48 20.22 5.006M
June 14, 2019 20.69 20.87 19.68 19.73 5.833M
June 13, 2019 20.66 20.79 20.51 20.77 3.938M
June 12, 2019 21.03 21.03 20.30 20.36 5.552M
June 11, 2019 21.28 21.52 21.16 21.29 7.457M
June 10, 2019 20.74 21.37 20.74 21.04 5.234M
June 7, 2019 20.66 20.95 20.29 20.69 8.021M
June 6, 2019 20.90 21.17 20.60 20.73 8.959M
June 5, 2019 21.54 21.55 20.50 20.78 4.511M
June 4, 2019 21.86 21.91 21.34 21.51 5.270M
June 3, 2019 21.56 21.77 21.32 21.51 4.780M
May 31, 2019 21.21 21.70 21.09 21.40 6.177M
May 30, 2019 21.78 22.06 21.53 21.72 4.705M
May 29, 2019 21.34 21.89 21.21 21.84 5.059M
May 28, 2019 21.83 22.05 21.64 21.68 5.001M
May 24, 2019 21.99 22.30 21.58 21.70 4.868M
May 23, 2019 22.86 22.88 21.61 21.77 6.964M
May 22, 2019 23.99 24.04 23.38 23.39 3.491M
May 21, 2019 24.09 24.65 24.08 24.27 3.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apache Corp 29.35
Anadarko Petroleum Corp 70.69
Chevron Corp 124.41

Price Range, Past 5 Years

Minimum 17.36 Dec 24 2018
Maximum 78.13 Jun 26 2014
Average 36.01

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NBL", "price")
  • Data Series Example: =YCS("NBL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.