Neurocrine Biosciences Inc (NBIX)
137.95
+0.21
(+0.15%)
USD |
NASDAQ |
Mar 28, 16:00
137.95
0.00 (0.00%)
After-Hours: 20:00
Neurocrine Biosciences Price: 137.95 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 141.38 | 141.73 | 133.42 | 137.74 | 1.097M |
Mar 26, 2024 | 141.43 | 142.31 | 139.94 | 141.16 | 594739.0 |
Mar 25, 2024 | 141.50 | 142.08 | 138.85 | 140.25 | 535108.0 |
Mar 22, 2024 | 145.31 | 145.42 | 137.35 | 141.43 | 938631.0 |
Mar 21, 2024 | 140.05 | 148.37 | 139.31 | 143.74 | 2.512M |
Mar 20, 2024 | 140.75 | 141.65 | 137.14 | 140.65 | 653043.0 |
Mar 19, 2024 | 140.84 | 141.06 | 138.32 | 140.87 | 754523.0 |
Mar 18, 2024 | 139.25 | 141.82 | 138.57 | 139.44 | 664683.0 |
Mar 15, 2024 | 138.67 | 142.15 | 138.67 | 139.10 | 1.739M |
Mar 14, 2024 | 141.80 | 142.50 | 137.83 | 139.16 | 1.182M |
Mar 13, 2024 | 138.73 | 141.91 | 138.32 | 141.80 | 1.074M |
Mar 12, 2024 | 138.64 | 139.98 | 137.66 | 137.74 | 650983.0 |
Mar 11, 2024 | 139.22 | 140.25 | 137.31 | 138.61 | 616812.0 |
Mar 08, 2024 | 136.27 | 140.33 | 136.27 | 139.22 | 998809.0 |
Mar 07, 2024 | 132.93 | 135.60 | 132.62 | 135.33 | 737396.0 |
Mar 06, 2024 | 133.77 | 134.67 | 131.65 | 132.25 | 623789.0 |
Mar 05, 2024 | 133.39 | 135.15 | 132.12 | 133.67 | 927815.0 |
Mar 04, 2024 | 131.55 | 134.28 | 130.98 | 133.12 | 962864.0 |
Mar 01, 2024 | 131.65 | 132.64 | 129.15 | 131.30 | 1.322M |
Feb 29, 2024 | 135.51 | 136.10 | 130.04 | 130.40 | 1.717M |
Feb 28, 2024 | 136.00 | 136.03 | 133.82 | 134.66 | 842212.0 |
Feb 27, 2024 | 135.12 | 136.56 | 134.52 | 136.03 | 818609.0 |
Feb 26, 2024 | 134.25 | 136.20 | 133.17 | 135.58 | 777326.0 |
Feb 23, 2024 | 133.87 | 134.65 | 132.73 | 134.18 | 542052.0 |
Feb 22, 2024 | 130.91 | 134.00 | 130.55 | 133.37 | 646770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.24
Minimum
Apr 30 2019
143.74
Maximum
Mar 21 2024
102.06
Average
98.77
Median
Dec 03 2020
Price Benchmarks
Azenta Inc | 60.32 |
Hologic Inc | 77.94 |
Globus Medical Inc | 53.65 |
bluebird bio Inc | 1.265 |
Shockwave Medical Inc | 325.46 |
Price Related Metrics
PE Ratio | 57.00 |
PS Ratio | 7.321 |
PEG Ratio | 0.9800 |
Price to Book Value | 6.150 |
Price to Free Cash Flow | 38.21 |
Earnings Yield | 1.75% |
Market Cap | 13.73B |
PEGY Ratio | 0.9800 |
Operating PE Ratio | 34.99 |
Normalized PE Ratio | 48.27 |