Neuberger Berman Intermediate Muni Fund (NBH)
10.27
-0.02
(-0.15%)
USD |
NYAM |
May 10, 16:00
10.26
0.00 (0.00%)
After-Hours: 20:00
NBH Price: 10.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.31 | 10.31 | 10.26 | 10.27 | 59133.00 |
May 09, 2024 | 10.31 | 10.33 | 10.26 | 10.28 | 51620.00 |
May 08, 2024 | 10.26 | 10.31 | 10.25 | 10.28 | 48285.00 |
May 07, 2024 | 10.21 | 10.29 | 10.21 | 10.26 | 140621.0 |
May 06, 2024 | 10.18 | 10.20 | 10.15 | 10.18 | 83470.00 |
May 03, 2024 | 10.12 | 10.18 | 10.12 | 10.17 | 65750.00 |
May 02, 2024 | 10.15 | 10.15 | 10.08 | 10.08 | 74828.00 |
May 01, 2024 | 10.11 | 10.15 | 10.10 | 10.13 | 83305.00 |
Apr 30, 2024 | 10.06 | 10.10 | 10.06 | 10.09 | 65472.00 |
Apr 29, 2024 | 10.09 | 10.15 | 10.08 | 10.08 | 67314.00 |
Apr 26, 2024 | 10.15 | 10.21 | 10.11 | 10.12 | 35242.00 |
Apr 25, 2024 | 10.20 | 10.20 | 10.11 | 10.12 | 31556.00 |
Apr 24, 2024 | 10.15 | 10.22 | 10.15 | 10.22 | 88766.00 |
Apr 23, 2024 | 10.11 | 10.17 | 10.11 | 10.16 | 46558.00 |
Apr 22, 2024 | 10.09 | 10.12 | 10.09 | 10.10 | 69900.00 |
Apr 19, 2024 | 10.14 | 10.14 | 10.10 | 10.10 | 66981.00 |
Apr 18, 2024 | 10.14 | 10.16 | 10.10 | 10.10 | 67418.00 |
Apr 17, 2024 | 10.13 | 10.15 | 10.11 | 10.12 | 74175.00 |
Apr 16, 2024 | 10.03 | 10.13 | 10.03 | 10.12 | 65580.00 |
Apr 15, 2024 | 10.16 | 10.16 | 10.10 | 10.10 | 92346.00 |
Apr 12, 2024 | 10.15 | 10.19 | 10.14 | 10.18 | 158187.0 |
Apr 11, 2024 | 10.19 | 10.20 | 10.14 | 10.16 | 97992.00 |
Apr 10, 2024 | 10.19 | 10.22 | 10.13 | 10.14 | 134021.0 |
Apr 09, 2024 | 10.27 | 10.30 | 10.26 | 10.26 | 61920.00 |
Apr 08, 2024 | 10.23 | 10.33 | 10.23 | 10.26 | 77207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
17.40
Maximum
Aug 27 2021
13.25
Average
14.10
Median
May 26 2020