Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 0.3744 0.3845 0.36 0.3767 1.133M
May 19, 2022 0.3551 0.3907 0.351 0.3634 1.587M
May 18, 2022 0.391 0.4252 0.359 0.3591 1.213M
May 17, 2022 0.3967 0.42 0.365 0.42 2.801M
May 16, 2022 0.29 0.4593 0.2845 0.4245 23.67M
May 13, 2022 0.30 0.3313 0.256 0.256 4.141M
May 12, 2022 0.274 0.3064 0.26 0.2935 949274.0
May 11, 2022 0.31 0.3187 0.2729 0.2734 1.274M
May 10, 2022 0.35 0.3699 0.3038 0.3171 1.606M
May 09, 2022 0.3754 0.38 0.3415 0.3496 689129.0
May 06, 2022 0.3862 0.3948 0.3641 0.3783 823135.0
May 05, 2022 0.41 0.4169 0.38 0.3862 509928.0
May 04, 2022 0.3978 0.4204 0.385 0.4204 751789.0
May 03, 2022 0.39 0.41 0.39 0.3963 619527.0
May 02, 2022 0.4118 0.4198 0.3901 0.4058 556130.0
Apr 29, 2022 0.4038 0.4198 0.3895 0.396 739840.0
Apr 28, 2022 0.40 0.4198 0.3786 0.4003 1.039M
Apr 27, 2022 0.4201 0.4298 0.3951 0.3967 1.040M
Apr 26, 2022 0.44 0.4505 0.4026 0.4032 506167.0
Apr 25, 2022 0.4218 0.4646 0.42 0.4567 834889.0
Apr 22, 2022 0.42 0.4522 0.42 0.4265 619951.0
Apr 21, 2022 0.43 0.44 0.4217 0.4257 628071.0
Apr 20, 2022 0.4586 0.4586 0.43 0.4326 754258.0
Apr 19, 2022 0.441 0.46 0.4405 0.4432 723547.0
Apr 18, 2022 0.45 0.4711 0.441 0.4422 1.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.256
Minimum
May 13 2022
8.95
Maximum
Oct 01 2018
2.810
Average
2.31
Median
Apr 04 2018

Price Related Metrics