Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 33.56 33.56 32.29 33.29 431964.0
May 19, 2022 32.89 33.50 32.81 33.09 470486.0
May 18, 2022 33.34 33.78 32.94 33.12 507025.0
May 17, 2022 34.08 34.40 33.39 33.86 615449.0
May 16, 2022 33.42 33.73 33.11 33.50 493160.0
May 13, 2022 32.66 33.94 32.63 33.70 582881.0
May 12, 2022 31.58 32.31 31.39 32.26 873110.0
May 11, 2022 32.66 33.47 31.63 31.65 656396.0
May 10, 2022 32.71 33.40 32.27 32.84 876689.0
May 09, 2022 33.89 34.09 32.01 32.11 838842.0
May 06, 2022 34.07 34.83 33.54 34.45 819012.0
May 05, 2022 35.80 36.12 34.41 34.82 1.001M
May 04, 2022 35.40 36.31 35.06 36.12 911297.0
May 03, 2022 33.27 35.82 33.27 35.22 1.417M
May 02, 2022 35.70 36.09 33.19 34.25 1.874M
Apr 29, 2022 34.61 36.30 34.00 36.14 2.804M
Apr 28, 2022 38.81 40.06 38.74 39.90 549432.0
Apr 27, 2022 38.50 38.94 38.28 38.39 503860.0
Apr 26, 2022 39.45 39.58 38.42 38.42 422653.0
Apr 25, 2022 39.07 39.80 38.52 39.78 481497.0
Apr 22, 2022 39.60 40.04 39.23 39.31 570432.0
Apr 21, 2022 40.50 40.62 39.59 39.68 547151.0
Apr 20, 2022 39.95 40.44 39.80 40.10 372274.0
Apr 19, 2022 38.88 39.70 38.69 39.61 436919.0
Apr 18, 2022 38.85 38.96 38.42 38.86 316698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.27
Minimum
Mar 18 2020
53.32
Maximum
Mar 07 2018
42.10
Average
42.22
Median

Price Related Metrics