Nuveen New York Quality Municipal Income Fund (NAN)
10.80
-0.03
(-0.28%)
USD |
NYSE |
May 14, 16:00
10.79
-0.01
(-0.09%)
Pre-Market: 20:00
NAN Price: 10.80 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 10.82 | 10.82 | 10.78 | 10.80 | 42345.00 |
May 13, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 27460.00 |
May 10, 2024 | 10.84 | 10.87 | 10.82 | 10.84 | 56083.00 |
May 09, 2024 | 10.88 | 10.89 | 10.86 | 10.88 | 44919.00 |
May 08, 2024 | 10.85 | 10.88 | 10.84 | 10.88 | 45717.00 |
May 07, 2024 | 10.84 | 10.86 | 10.78 | 10.83 | 226175.0 |
May 06, 2024 | 10.80 | 10.84 | 10.80 | 10.81 | 31333.00 |
May 03, 2024 | 10.76 | 10.79 | 10.70 | 10.78 | 101991.0 |
May 02, 2024 | 10.69 | 10.70 | 10.65 | 10.67 | 38237.00 |
May 01, 2024 | 10.69 | 10.69 | 10.66 | 10.67 | 31844.00 |
Apr 30, 2024 | 10.62 | 10.65 | 10.60 | 10.64 | 57155.00 |
Apr 29, 2024 | 10.60 | 10.63 | 10.60 | 10.63 | 39967.00 |
Apr 26, 2024 | 10.60 | 10.60 | 10.57 | 10.58 | 55893.00 |
Apr 25, 2024 | 10.60 | 10.60 | 10.57 | 10.60 | 47932.00 |
Apr 24, 2024 | 10.65 | 10.66 | 10.63 | 10.64 | 31742.00 |
Apr 23, 2024 | 10.69 | 10.69 | 10.63 | 10.65 | 125057.0 |
Apr 22, 2024 | 10.68 | 10.72 | 10.65 | 10.66 | 88058.00 |
Apr 19, 2024 | 10.71 | 10.74 | 10.69 | 10.69 | 48015.00 |
Apr 18, 2024 | 10.67 | 10.71 | 10.67 | 10.68 | 16157.00 |
Apr 17, 2024 | 10.70 | 10.70 | 10.67 | 10.69 | 65406.00 |
Apr 16, 2024 | 10.64 | 10.70 | 10.61 | 10.69 | 54733.00 |
Apr 15, 2024 | 10.67 | 10.68 | 10.65 | 10.65 | 70162.00 |
Apr 12, 2024 | 10.71 | 10.73 | 10.70 | 10.70 | 32666.00 |
Apr 11, 2024 | 10.74 | 10.75 | 10.71 | 10.73 | 74082.00 |
Apr 10, 2024 | 10.72 | 10.83 | 10.72 | 10.74 | 105615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Oct 25 2023
15.44
Maximum
Aug 02 2021
12.68
Average
13.34
Median
May 28 2020