Nuveen California Quality Municipal Income Fund (NAC)
11.03
-0.05
(-0.45%)
USD |
NYSE |
May 16, 16:00
11.04
0.00 (0.00%)
After-Hours: 20:00
NAC Price: 11.03 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.04 | 11.14 | 11.03 | 11.03 | 415093.0 |
May 15, 2024 | 11.10 | 11.10 | 11.05 | 11.08 | 752013.0 |
May 14, 2024 | 11.01 | 11.03 | 10.98 | 11.01 | 308086.0 |
May 13, 2024 | 11.03 | 11.08 | 11.01 | 11.02 | 403130.0 |
May 10, 2024 | 11.13 | 11.15 | 10.98 | 11.03 | 370976.0 |
May 09, 2024 | 11.09 | 11.15 | 11.07 | 11.10 | 150768.0 |
May 08, 2024 | 11.07 | 11.11 | 11.06 | 11.09 | 209760.0 |
May 07, 2024 | 11.00 | 11.09 | 10.98 | 11.07 | 494154.0 |
May 06, 2024 | 10.96 | 10.96 | 10.91 | 10.95 | 240597.0 |
May 03, 2024 | 10.88 | 10.91 | 10.87 | 10.91 | 408615.0 |
May 02, 2024 | 10.79 | 10.83 | 10.78 | 10.82 | 896126.0 |
May 01, 2024 | 10.83 | 10.84 | 10.78 | 10.80 | 477277.0 |
Apr 30, 2024 | 10.76 | 10.79 | 10.74 | 10.77 | 321497.0 |
Apr 29, 2024 | 10.75 | 10.79 | 10.74 | 10.78 | 305793.0 |
Apr 26, 2024 | 10.71 | 10.73 | 10.70 | 10.73 | 339582.0 |
Apr 25, 2024 | 10.65 | 10.69 | 10.64 | 10.66 | 341102.0 |
Apr 24, 2024 | 10.74 | 10.76 | 10.71 | 10.74 | 362792.0 |
Apr 23, 2024 | 10.68 | 10.73 | 10.66 | 10.72 | 522629.0 |
Apr 22, 2024 | 10.70 | 10.73 | 10.66 | 10.67 | 383821.0 |
Apr 19, 2024 | 10.76 | 10.77 | 10.73 | 10.74 | 180194.0 |
Apr 18, 2024 | 10.78 | 10.78 | 10.73 | 10.76 | 303186.0 |
Apr 17, 2024 | 10.72 | 10.78 | 10.67 | 10.78 | 337843.0 |
Apr 16, 2024 | 10.60 | 10.71 | 10.60 | 10.67 | 547364.0 |
Apr 15, 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 375336.0 |
Apr 12, 2024 | 10.69 | 10.74 | 10.69 | 10.71 | 303647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 25 2023
16.13
Maximum
Aug 11 2021
13.24
Average
14.13
Median
May 24 2019