Blackrock Muniyield Fund Inc (MYD)
10.79
+0.02
(+0.19%)
USD |
NYSE |
May 21, 11:10
MYD Price: 10.79 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.76 | 10.78 | 10.73 | 10.77 | 131783.0 |
May 17, 2024 | 10.75 | 10.77 | 10.66 | 10.73 | 132683.0 |
May 16, 2024 | 10.72 | 10.76 | 10.71 | 10.72 | 151305.0 |
May 15, 2024 | 10.71 | 10.76 | 10.70 | 10.72 | 190280.0 |
May 14, 2024 | 10.75 | 10.77 | 10.66 | 10.66 | 182145.0 |
May 13, 2024 | 10.85 | 10.85 | 10.76 | 10.78 | 119416.0 |
May 10, 2024 | 10.89 | 10.89 | 10.78 | 10.79 | 117189.0 |
May 09, 2024 | 10.92 | 10.92 | 10.85 | 10.88 | 128883.0 |
May 08, 2024 | 10.85 | 10.90 | 10.84 | 10.88 | 109575.0 |
May 07, 2024 | 10.84 | 10.88 | 10.82 | 10.85 | 198518.0 |
May 06, 2024 | 10.70 | 10.78 | 10.70 | 10.76 | 165263.0 |
May 03, 2024 | 10.63 | 10.70 | 10.63 | 10.69 | 145981.0 |
May 02, 2024 | 10.53 | 10.59 | 10.51 | 10.58 | 100544.0 |
May 01, 2024 | 10.50 | 10.58 | 10.50 | 10.54 | 132029.0 |
Apr 30, 2024 | 10.50 | 10.53 | 10.50 | 10.50 | 120828.0 |
Apr 29, 2024 | 10.55 | 10.57 | 10.54 | 10.56 | 77138.00 |
Apr 26, 2024 | 10.51 | 10.58 | 10.51 | 10.55 | 86460.00 |
Apr 25, 2024 | 10.55 | 10.55 | 10.50 | 10.52 | 158624.0 |
Apr 24, 2024 | 10.62 | 10.66 | 10.60 | 10.60 | 100481.0 |
Apr 23, 2024 | 10.60 | 10.67 | 10.60 | 10.64 | 60646.00 |
Apr 22, 2024 | 10.64 | 10.66 | 10.60 | 10.61 | 122449.0 |
Apr 19, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 134290.0 |
Apr 18, 2024 | 10.77 | 10.77 | 10.64 | 10.64 | 110954.0 |
Apr 17, 2024 | 10.71 | 10.76 | 10.69 | 10.73 | 120786.0 |
Apr 16, 2024 | 10.64 | 10.74 | 10.64 | 10.70 | 98367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
15.52
Maximum
Jul 08 2021
12.69
Average
13.25
Median
Oct 27 2020