Maxwell Technologies (MXWL)

Add to Watchlists
Create an Alert
5.66 +0.02  +0.35% NASDAQ May 25, 16:59 Delayed 2m USD

Maxwell Technologies Price:

5.66 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Maxwell Technologies Price Chart

Export Data
Save Image

Maxwell Technologies Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 5.76 5.85 5.59 5.64 103739.0
May 23, 2016 5.75 5.83 5.66 5.77 119040.0
May 20, 2016 5.52 5.73 5.42 5.68 122691.0
May 19, 2016 5.53 5.57 5.35 5.45 108938.0
May 18, 2016 5.49 5.63 5.45 5.52 90674.00
May 17, 2016 5.51 5.54 5.43 5.48 118479.0
May 16, 2016 5.50 5.66 5.50 5.59 95848.00
May 13, 2016 5.69 5.84 5.44 5.48 150843.0
May 12, 2016 5.75 5.89 5.68 5.71 92225.00
May 11, 2016 5.66 5.92 5.66 5.77 110950.0
May 10, 2016 5.93 5.972 5.64 5.70 207349.0
May 9, 2016 5.75 6.05 5.75 5.96 199944.0
May 6, 2016 5.94 6.10 5.87 6.02 139137.0
May 5, 2016 5.99 6.02 5.900 6.00 144535.0
May 4, 2016 5.60 6.15 5.55 5.99 282967.0
May 3, 2016 6.27 6.33 6.115 6.19 230076.0
May 2, 2016 6.45 6.46 6.26 6.32 98407.00
April 29, 2016 6.48 6.54 6.32 6.42 95726.00
April 28, 2016 6.68 6.70 6.41 6.47 132755.0
April 27, 2016 6.58 6.70 6.56 6.68 133679.0
April 26, 2016 6.61 6.65 6.53 6.61 109364.0
April 25, 2016 6.62 6.72 6.44 6.58 84712.00
April 22, 2016 6.50 6.66 6.33 6.66 114839.0
April 21, 2016 6.58 6.58 6.43 6.53 117689.0
April 20, 2016 6.39 6.56 6.39 6.53 121919.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MXWL Price Benchmarks

Companies
Bel Fuse 18.18
Torotel 0.802
Allied Motion 22.44

MXWL Price Range, Past 5 Years

Minimum 4.090 Jul 27 2015
Maximum 21.20 Nov 04 2011
Average 9.860

MXWL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MXWL", "price")
  • Last 5 data points: =YCS("MXWL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.