Moveix Inc (MVXM)
2.50
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Moveix Price: 2.50 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 11, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 03, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 28, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 27, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 20, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Apr 23 2019
4.36
Maximum
Aug 06 2019
2.651
Average
2.50
Median
Mar 22 2023
Price Benchmarks
OneWater Marine Inc | 24.44 |
Academy Sports and Outdoors Inc | 59.10 |
Charles & Colvard Ltd | 0.37 |
Brilliant Earth Group Inc | 2.70 |
Adamas One Corp | 0.3505 |
Price Related Metrics
Earnings Yield | -0.02% |
Market Cap | 218.08M |