ETRACS Mnthly Py 1.5X Lvgd Mtg REIT ETN (MVRL)
17.02
+0.01
(+0.05%)
USD |
NYSEARCA |
Jul 03, 16:00
MVRL 1 Year Total Returns (Daily): 1.04% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 1.04% |
| July 02, 2024 | 1.01% |
| July 01, 2024 | -1.13% |
| June 28, 2024 | 1.67% |
| June 27, 2024 | 1.01% |
| June 26, 2024 | 5.56% |
| June 25, 2024 | 9.29% |
| June 24, 2024 | 10.66% |
| June 21, 2024 | 3.18% |
| June 20, 2024 | 4.62% |
| June 18, 2024 | 3.01% |
| June 17, 2024 | 3.62% |
| June 14, 2024 | 3.51% |
| June 13, 2024 | 4.28% |
| June 12, 2024 | 4.24% |
| June 11, 2024 | 3.57% |
| June 10, 2024 | 5.03% |
| June 07, 2024 | 4.56% |
| June 06, 2024 | 8.04% |
| June 05, 2024 | 13.74% |
| June 04, 2024 | 10.55% |
| June 03, 2024 | 11.70% |
| May 31, 2024 | 18.82% |
| May 30, 2024 | 14.49% |
| May 29, 2024 | 14.03% |
| Date | Value |
|---|---|
| May 28, 2024 | 16.32% |
| May 24, 2024 | 19.49% |
| May 23, 2024 | 13.29% |
| May 22, 2024 | 18.63% |
| May 21, 2024 | 22.06% |
| May 20, 2024 | 22.67% |
| May 17, 2024 | 25.34% |
| May 16, 2024 | 30.34% |
| May 15, 2024 | 27.61% |
| May 14, 2024 | 28.63% |
| May 13, 2024 | 25.25% |
| May 10, 2024 | 24.81% |
| May 09, 2024 | 25.27% |
| May 08, 2024 | 21.30% |
| May 07, 2024 | 19.81% |
| May 06, 2024 | 20.78% |
| May 03, 2024 | 20.49% |
| May 02, 2024 | 19.55% |
| May 01, 2024 | 12.65% |
| April 30, 2024 | 6.45% |
| April 29, 2024 | 11.50% |
| April 26, 2024 | 15.96% |
| April 25, 2024 | 14.23% |
| April 24, 2024 | 11.47% |
| April 23, 2024 | 12.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.86%
Minimum
Oct 10 2022
90.50%
Maximum
Jun 11 2021
-5.91%
Average
-13.99%
Median