ETRACS Mnthly Py 1.5X Lvgd Mtg REIT ETN (MVRL)
16.79
+0.14
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
16.74
-0.05
(-0.28%)
After-Hours: 20:00
MVRL 30-Day Average Daily Volume: 13552.20 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 13552.20 |
| May 02, 2024 | 13579.17 |
| May 01, 2024 | 13308.77 |
| April 30, 2024 | 13168.50 |
| April 29, 2024 | 13010.97 |
| April 26, 2024 | 13441.53 |
| April 25, 2024 | 11552.47 |
| April 24, 2024 | 10573.60 |
| April 23, 2024 | 10454.33 |
| April 22, 2024 | 10062.20 |
| April 19, 2024 | 10150.37 |
| April 18, 2024 | 10135.00 |
| April 17, 2024 | 9675.50 |
| April 16, 2024 | 9665.90 |
| April 15, 2024 | 9670.43 |
| April 12, 2024 | 9576.37 |
| April 11, 2024 | 9562.97 |
| April 10, 2024 | 8482.77 |
| April 09, 2024 | 7087.07 |
| April 08, 2024 | 6956.17 |
| April 05, 2024 | 6612.63 |
| April 04, 2024 | 6437.43 |
| April 03, 2024 | 6374.30 |
| April 02, 2024 | 6361.47 |
| April 01, 2024 | 5829.90 |
| Date | Value |
|---|---|
| March 28, 2024 | 5737.63 |
| March 27, 2024 | 5414.27 |
| March 26, 2024 | 4935.03 |
| March 25, 2024 | 5007.30 |
| March 22, 2024 | 5100.13 |
| March 21, 2024 | 5183.20 |
| March 20, 2024 | 5518.23 |
| March 19, 2024 | 5484.47 |
| March 18, 2024 | 6225.27 |
| March 15, 2024 | 6277.43 |
| March 14, 2024 | 6846.70 |
| March 13, 2024 | 6941.20 |
| March 12, 2024 | 7366.20 |
| March 11, 2024 | 7116.93 |
| March 08, 2024 | 7176.27 |
| March 07, 2024 | 7178.20 |
| March 06, 2024 | 7197.53 |
| March 05, 2024 | 7282.33 |
| March 04, 2024 | 7411.73 |
| March 01, 2024 | 8330.10 |
| February 29, 2024 | 8282.67 |
| February 28, 2024 | 8497.83 |
| February 27, 2024 | 8596.73 |
| February 26, 2024 | 9072.50 |
| February 23, 2024 | 9606.30 |
30-Day Average Daily Volume Range, Past 5 Years
378.73
Minimum
Oct 07 2021
161655.2
Maximum
Aug 08 2022
15189.98
Average
6954.52
Median