BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)
11.30
-0.11
(-0.96%)
USD |
NYSE |
May 10, 16:00
11.32
+0.02
(+0.18%)
After-Hours: 20:00
MUJ Price: 11.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.38 | 11.40 | 11.30 | 11.30 | 79367.00 |
May 09, 2024 | 11.43 | 11.46 | 11.40 | 11.41 | 41377.00 |
May 08, 2024 | 11.41 | 11.43 | 11.40 | 11.41 | 56622.00 |
May 07, 2024 | 11.35 | 11.42 | 11.35 | 11.41 | 59764.00 |
May 06, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 63815.00 |
May 03, 2024 | 11.21 | 11.28 | 11.20 | 11.26 | 83174.00 |
May 02, 2024 | 11.15 | 11.18 | 11.13 | 11.15 | 101366.0 |
May 01, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 91267.00 |
Apr 30, 2024 | 11.08 | 11.12 | 11.08 | 11.10 | 27734.00 |
Apr 29, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 74021.00 |
Apr 26, 2024 | 11.07 | 11.12 | 11.07 | 11.09 | 75260.00 |
Apr 25, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 78098.00 |
Apr 24, 2024 | 11.13 | 11.16 | 11.12 | 11.14 | 70384.00 |
Apr 23, 2024 | 11.14 | 11.17 | 11.14 | 11.14 | 108456.0 |
Apr 22, 2024 | 11.15 | 11.16 | 11.14 | 11.16 | 40827.00 |
Apr 19, 2024 | 11.15 | 11.20 | 11.14 | 11.15 | 80811.00 |
Apr 18, 2024 | 11.23 | 11.23 | 11.15 | 11.15 | 90113.00 |
Apr 17, 2024 | 11.20 | 11.25 | 11.18 | 11.22 | 213731.0 |
Apr 16, 2024 | 11.18 | 11.21 | 11.12 | 11.18 | 168043.0 |
Apr 15, 2024 | 11.25 | 11.25 | 11.19 | 11.20 | 135593.0 |
Apr 12, 2024 | 11.33 | 11.33 | 11.26 | 11.27 | 54129.00 |
Apr 11, 2024 | 11.36 | 11.36 | 11.30 | 11.34 | 47429.00 |
Apr 10, 2024 | 11.35 | 11.36 | 11.28 | 11.31 | 129599.0 |
Apr 09, 2024 | 11.41 | 11.42 | 11.38 | 11.40 | 70789.00 |
Apr 08, 2024 | 11.42 | 11.43 | 11.38 | 11.40 | 76835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Oct 26 2023
16.06
Maximum
Jul 12 2021
13.25
Average
13.61
Median
Sep 24 2020