BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)
11.22
+0.04
(+0.31%)
USD |
NYSE |
May 24, 16:00
11.20
-0.02
(-0.18%)
Pre-Market: 20:00
MUJ Price: 11.22 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 11.19 | 11.23 | 11.16 | 11.22 | 55410.00 |
May 23, 2024 | 11.21 | 11.21 | 11.15 | 11.18 | 80577.00 |
May 22, 2024 | 11.22 | 11.25 | 11.18 | 11.20 | 96842.00 |
May 21, 2024 | 11.29 | 11.29 | 11.24 | 11.26 | 69358.00 |
May 20, 2024 | 11.30 | 11.30 | 11.25 | 11.29 | 118624.0 |
May 17, 2024 | 11.29 | 11.31 | 11.24 | 11.27 | 93343.00 |
May 16, 2024 | 11.31 | 11.36 | 11.28 | 11.29 | 64233.00 |
May 15, 2024 | 11.31 | 11.37 | 11.30 | 11.32 | 159396.0 |
May 14, 2024 | 11.30 | 11.30 | 11.27 | 11.28 | 63983.00 |
May 13, 2024 | 11.36 | 11.36 | 11.30 | 11.32 | 94129.00 |
May 10, 2024 | 11.38 | 11.40 | 11.30 | 11.30 | 79367.00 |
May 09, 2024 | 11.43 | 11.46 | 11.40 | 11.41 | 41377.00 |
May 08, 2024 | 11.41 | 11.43 | 11.40 | 11.41 | 56622.00 |
May 07, 2024 | 11.35 | 11.42 | 11.35 | 11.41 | 59764.00 |
May 06, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 63815.00 |
May 03, 2024 | 11.21 | 11.28 | 11.20 | 11.26 | 83174.00 |
May 02, 2024 | 11.15 | 11.18 | 11.13 | 11.15 | 101366.0 |
May 01, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 91267.00 |
Apr 30, 2024 | 11.08 | 11.12 | 11.08 | 11.10 | 27734.00 |
Apr 29, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 74021.00 |
Apr 26, 2024 | 11.07 | 11.12 | 11.07 | 11.09 | 75260.00 |
Apr 25, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 78098.00 |
Apr 24, 2024 | 11.13 | 11.16 | 11.12 | 11.14 | 70384.00 |
Apr 23, 2024 | 11.14 | 11.17 | 11.14 | 11.14 | 108456.0 |
Apr 22, 2024 | 11.15 | 11.16 | 11.14 | 11.16 | 40827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Oct 26 2023
16.06
Maximum
Jul 12 2021
13.23
Average
13.58
Median
Sep 25 2020