BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.05
+0.05
(+0.50%)
USD |
NYSE |
May 17, 16:00
10.05
0.00 (0.00%)
After-Hours: 19:30
MUE Price: 10.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.03 | 10.03 | 9.98 | 10.00 | 23038.00 |
| May 15, 2024 | 10.08 | 10.08 | 9.96 | 9.97 | 34875.00 |
| May 14, 2024 | 9.97 | 9.98 | 9.925 | 9.935 | 24918.00 |
| May 13, 2024 | 10.02 | 10.02 | 9.95 | 9.95 | 15200.00 |
| May 10, 2024 | 10.05 | 10.05 | 9.960 | 9.98 | 15572.00 |
| May 09, 2024 | 10.05 | 10.05 | 9.99 | 10.00 | 36899.00 |
| May 08, 2024 | 10.00 | 10.03 | 9.99 | 10.03 | 30687.00 |
| May 07, 2024 | 9.96 | 9.99 | 9.95 | 9.98 | 42831.00 |
| May 06, 2024 | 9.87 | 9.91 | 9.87 | 9.90 | 86785.00 |
| May 03, 2024 | 9.84 | 9.89 | 9.84 | 9.86 | 48676.00 |
| May 02, 2024 | 9.80 | 9.81 | 9.76 | 9.78 | 35921.00 |
| May 01, 2024 | 9.75 | 9.800 | 9.75 | 9.78 | 45419.00 |
| Apr 30, 2024 | 9.72 | 9.79 | 9.71 | 9.75 | 42326.00 |
| Apr 29, 2024 | 9.79 | 9.80 | 9.76 | 9.78 | 37363.00 |
| Apr 26, 2024 | 9.79 | 9.80 | 9.76 | 9.775 | 27230.00 |
| Apr 25, 2024 | 9.77 | 9.77 | 9.735 | 9.74 | 9266.00 |
| Apr 24, 2024 | 9.80 | 9.82 | 9.78 | 9.80 | 75736.00 |
| Apr 23, 2024 | 9.75 | 9.80 | 9.75 | 9.80 | 21173.00 |
| Apr 22, 2024 | 9.71 | 9.75 | 9.71 | 9.75 | 19124.00 |
| Apr 19, 2024 | 9.74 | 9.80 | 9.650 | 9.735 | 80889.00 |
| Apr 18, 2024 | 9.75 | 9.77 | 9.71 | 9.72 | 37867.00 |
| Apr 17, 2024 | 9.70 | 9.75 | 9.70 | 9.75 | 44575.00 |
| Apr 16, 2024 | 9.69 | 9.75 | 9.665 | 9.71 | 38908.00 |
| Apr 15, 2024 | 9.81 | 9.81 | 9.69 | 9.70 | 63262.00 |
| Apr 12, 2024 | 9.85 | 9.86 | 9.82 | 9.82 | 29621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.535
Minimum
Oct 25 2023
14.95
Maximum
Sep 09 2021
11.79
Average
12.35
Median
Jun 17 2019