Manitowoc Co Inc (MTW)
12.70
-0.37
(-2.83%)
USD |
NYSE |
Apr 25, 12:41
Manitowoc Price: 12.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.97 | 13.09 | 12.85 | 13.07 | 184021.0 |
Apr 23, 2024 | 12.75 | 13.15 | 12.75 | 13.02 | 206221.0 |
Apr 22, 2024 | 12.82 | 12.93 | 12.76 | 12.78 | 148964.0 |
Apr 19, 2024 | 12.80 | 13.00 | 12.69 | 12.88 | 154622.0 |
Apr 18, 2024 | 12.99 | 13.13 | 12.81 | 12.83 | 164247.0 |
Apr 17, 2024 | 13.11 | 13.19 | 12.84 | 12.91 | 171946.0 |
Apr 16, 2024 | 13.23 | 13.23 | 12.98 | 13.02 | 188104.0 |
Apr 15, 2024 | 13.68 | 13.87 | 13.38 | 13.46 | 177123.0 |
Apr 12, 2024 | 13.45 | 13.69 | 13.45 | 13.57 | 158128.0 |
Apr 11, 2024 | 13.60 | 13.62 | 13.35 | 13.58 | 141516.0 |
Apr 10, 2024 | 13.26 | 13.71 | 13.06 | 13.55 | 270781.0 |
Apr 09, 2024 | 13.55 | 13.78 | 13.50 | 13.67 | 232853.0 |
Apr 08, 2024 | 13.83 | 13.93 | 13.51 | 13.51 | 156148.0 |
Apr 05, 2024 | 13.64 | 13.92 | 13.64 | 13.78 | 177084.0 |
Apr 04, 2024 | 14.30 | 14.32 | 13.49 | 13.68 | 374900.0 |
Apr 03, 2024 | 13.91 | 14.19 | 13.91 | 14.09 | 191162.0 |
Apr 02, 2024 | 13.74 | 13.96 | 13.70 | 13.91 | 189527.0 |
Apr 01, 2024 | 14.12 | 14.26 | 13.86 | 13.97 | 229697.0 |
Mar 28, 2024 | 13.99 | 14.29 | 13.99 | 14.14 | 211661.0 |
Mar 27, 2024 | 13.92 | 14.04 | 13.78 | 14.02 | 326867.0 |
Mar 26, 2024 | 13.51 | 13.69 | 13.38 | 13.52 | 233857.0 |
Mar 25, 2024 | 13.49 | 13.62 | 13.36 | 13.44 | 157894.0 |
Mar 22, 2024 | 13.53 | 13.61 | 13.34 | 13.50 | 159532.0 |
Mar 21, 2024 | 13.31 | 13.58 | 13.28 | 13.45 | 228802.0 |
Mar 20, 2024 | 13.17 | 13.31 | 13.03 | 13.22 | 165991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.38
Minimum
Apr 21 2020
27.26
Maximum
May 07 2021
14.91
Average
14.67
Median
Jun 04 2019
Price Benchmarks
American Superconductor Corp | 11.65 |
Lincoln Electric Holdings Inc | 225.15 |
Nordson Corp | 259.95 |
Taylor Devices Inc | 51.36 |
TPI Composites Inc | 2.305 |
Price Related Metrics
PE Ratio | 11.65 |
PS Ratio | 0.2045 |
Price to Book Value | 0.7388 |
Earnings Yield | 8.58% |
Market Cap | 445.73M |
Operating PE Ratio | 5.196 |
Normalized PE Ratio | 10.13 |