MER Telemanagement Solutions Ltd (MTSL)

Add to Watchlists
Create an Alert
1.00 -0.13  -11.50% NASDAQ Aug 21, 16:59 Delayed 2m USD

MER Telemanagement Solutions Price:

1.00 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 0.96 1.18 0.96 1.13 87325.00
Aug. 19, 2019 0.93 0.96 0.9275 0.96 6814.00
Aug. 16, 2019 0.9347 1.00 0.93 0.93 9514.00
Aug. 15, 2019 0.9347 0.9347 0.93 0.931 1032.00
Aug. 14, 2019 0.99 0.99 0.93 0.9347 2152.00
Aug. 13, 2019 1.00 1.038 0.94 0.94 3381.00
Aug. 12, 2019 1.025 1.025 1.025 1.025 0.000
Aug. 9, 2019 1.00 1.03 1.00 1.025 8334.00
Aug. 8, 2019 0.95 0.9862 0.94 0.95 4455.00
Aug. 7, 2019 0.93 0.965 0.93 0.95 11600.00
Aug. 6, 2019 0.94 0.9566 0.94 0.94 3438.00
Aug. 5, 2019 0.941 0.965 0.93 0.9301 3876.00
Aug. 2, 2019 0.97 1.03 0.97 1.00 7052.00
Aug. 1, 2019 1.01 1.04 0.97 1.00 18077.00
July 31, 2019 0.99 1.01 0.99 0.9947 5507.00
July 30, 2019 1.030 1.03 0.99 1.01 4325.00
July 29, 2019 1.05 1.05 1.05 1.05 428.00
July 26, 2019 1.033 1.033 1.01 1.01 5218.00
July 25, 2019 1.020 1.020 1.020 1.020 1000.00
July 24, 2019 1.07 1.07 1.016 1.02 2451.00
July 23, 2019 1.05 1.09 1.05 1.09 6417.00
July 22, 2019 1.00 1.06 1.00 1.050 541.00
July 19, 2019 0.9901 1.034 0.99 0.9999 7986.00
July 18, 2019 1.10 1.10 1.08 1.08 400.00
July 17, 2019 1.064 1.07 1.064 1.07 680.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.9111 May 09 2019
Maximum 9.330 Jul 20 2015
Average 2.871

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MTSL", "price")
  • Data Series Example: =YCS("MTSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Microcaps mostly among tech movers
SA Breaking News 08/21 14:50 ET
Microcaps mostly among midday movers
SA Breaking News 08/21 12:55 ET
BZUN, CREE, MSGN and TGT among midday movers
SA Breaking News 08/21 12:55 ET
Technology - Top 5 Gainers / Losers
SA Breaking News 07/05 15:02 ET
Microcaps top tech movers
SA Breaking News 07/03 12:29 ET
Microcaps dominate tech movers
SA Breaking News 06/20 14:54 ET
Technology - Top 5 Gainers / Losers
SA Breaking News 05/09 15:05 ET
CNDT, ROKU, STMP, and CTRL among midday movers
SA Breaking News 05/09 12:43 ET
Earnings movers dominate premarket losers
SA Breaking News 05/09 09:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.