MER Telemanagement Solutions Ltd (MTSL)

1.110 -0.03  -2.99% NASDAQ Dec 11, 20:00 Delayed 2m USD

MER Telemanagement Solutions Price:

1.110 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2019 1.110 1.145 1.11 1.110 10825.00
Dec. 10, 2019 1.150 1.15 1.10 1.144 8632.00
Dec. 9, 2019 1.17 1.17 1.17 1.17 200.00
Dec. 6, 2019 1.18 1.18 1.18 1.18 0.000
Dec. 5, 2019 1.164 1.20 1.164 1.18 1401.00
Dec. 4, 2019 1.16 1.22 1.149 1.209 15561.00
Dec. 3, 2019 1.19 1.24 1.10 1.166 4607.00
Dec. 2, 2019 1.150 1.18 1.150 1.18 1100.00
Nov. 29, 2019 1.10 1.20 1.10 1.20 6605.00
Nov. 27, 2019 1.128 1.17 1.128 1.15 16884.00
Nov. 26, 2019 1.08 1.13 1.07 1.124 21224.00
Nov. 25, 2019 1.07 1.129 1.04 1.129 9356.00
Nov. 22, 2019 1.075 1.15 1.075 1.15 540.00
Nov. 21, 2019 1.06 1.103 1.041 1.065 17137.00
Nov. 20, 2019 1.08 1.14 1.06 1.101 3918.00
Nov. 19, 2019 1.12 1.12 1.07 1.102 13547.00
Nov. 18, 2019 1.14 1.16 1.10 1.13 5073.00
Nov. 15, 2019 1.08 1.15 1.07 1.124 22904.00
Nov. 14, 2019 1.114 1.173 1.09 1.14 36445.00
Nov. 13, 2019 1.15 1.19 1.11 1.11 11758.00
Nov. 12, 2019 1.18 1.23 1.14 1.15 13171.00
Nov. 11, 2019 1.14 1.28 1.07 1.230 55432.00
Nov. 8, 2019 1.141 1.204 1.141 1.16 8089.00
Nov. 7, 2019 1.24 1.24 1.14 1.188 5055.00
Nov. 6, 2019 1.184 1.22 1.12 1.218 8433.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.8877 Sep 05 2019
Maximum 9.330 Jul 20 2015
Average 2.677
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.