Matrix Service Co (MTRX)
11.41
-0.13
(-1.13%)
USD |
NASDAQ |
Apr 25, 10:06
Matrix Service Total Return Price: 11.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.54 |
April 23, 2024 | 11.55 |
April 22, 2024 | 11.46 |
April 19, 2024 | 11.61 |
April 18, 2024 | 11.56 |
April 17, 2024 | 11.75 |
April 16, 2024 | 11.93 |
April 15, 2024 | 12.29 |
April 12, 2024 | 12.21 |
April 11, 2024 | 12.27 |
April 10, 2024 | 12.64 |
April 09, 2024 | 12.98 |
April 08, 2024 | 13.15 |
April 05, 2024 | 13.14 |
April 04, 2024 | 12.91 |
April 03, 2024 | 13.05 |
April 02, 2024 | 12.83 |
April 01, 2024 | 12.97 |
March 28, 2024 | 13.03 |
March 27, 2024 | 13.37 |
March 26, 2024 | 13.36 |
March 25, 2024 | 13.09 |
March 22, 2024 | 13.08 |
March 21, 2024 | 12.94 |
March 20, 2024 | 13.22 |
Date | Value |
---|---|
March 19, 2024 | 12.99 |
March 18, 2024 | 13.08 |
March 15, 2024 | 13.22 |
March 14, 2024 | 13.09 |
March 13, 2024 | 13.13 |
March 12, 2024 | 12.99 |
March 11, 2024 | 12.81 |
March 08, 2024 | 13.07 |
March 07, 2024 | 12.95 |
March 06, 2024 | 12.96 |
March 05, 2024 | 12.31 |
March 04, 2024 | 11.76 |
March 01, 2024 | 11.99 |
February 29, 2024 | 11.80 |
February 28, 2024 | 11.67 |
February 27, 2024 | 11.67 |
February 26, 2024 | 11.61 |
February 23, 2024 | 11.58 |
February 22, 2024 | 11.61 |
February 21, 2024 | 11.63 |
February 20, 2024 | 12.02 |
February 16, 2024 | 12.51 |
February 15, 2024 | 12.65 |
February 14, 2024 | 11.92 |
February 13, 2024 | 12.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.46
Minimum
Sep 27 2022
23.55
Maximum
Dec 19 2019
10.58
Average
9.75
Median
Jul 21 2020
Total Return Price Benchmarks
CRA International Inc | 147.79 |
ENGlobal Corp | 1.675 |
Exponent Inc | 79.95 |
Forrester Research Inc | 18.60 |
Huron Consulting Group Inc | 92.27 |