Mechel (MTL)

Add to Watchlists
Create an Alert
2.86 -0.01  -0.35% NYSE Sep 23, 20:00 Delayed 2m USD

Mechel Price:

2.86 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 2.85 2.90 2.80 2.86 688237.0
Sept. 22, 2016 2.75 2.88 2.70 2.87 620559.0
Sept. 21, 2016 2.68 2.77 2.61 2.75 507018.0
Sept. 20, 2016 2.60 2.69 2.60 2.66 512503.0
Sept. 19, 2016 2.63 2.74 2.56 2.69 504449.0
Sept. 16, 2016 2.41 2.70 2.41 2.69 828471.0
Sept. 15, 2016 2.47 2.50 2.43 2.49 216761.0
Sept. 14, 2016 2.41 2.47 2.38 2.46 451297.0
Sept. 13, 2016 2.41 2.50 2.33 2.37 330751.0
Sept. 12, 2016 2.56 2.62 2.53 2.61 283737.0
Sept. 9, 2016 2.81 2.81 2.58 2.66 568067.0
Sept. 8, 2016 2.66 2.83 2.64 2.80 1.117M
Sept. 7, 2016 2.39 2.50 2.36 2.46 583444.0
Sept. 6, 2016 2.21 2.49 2.20 2.49 407389.0
Sept. 2, 2016 2.11 2.17 2.07 2.14 237192.0
Sept. 1, 2016 2.10 2.15 2.08 2.10 552190.0
Aug. 31, 2016 2.02 2.10 1.99 2.10 620183.0
Aug. 30, 2016 1.91 1.95 1.895 1.91 88327.00
Aug. 29, 2016 1.90 1.93 1.86 1.89 237278.0
Aug. 26, 2016 1.85 1.880 1.80 1.80 87267.00
Aug. 25, 2016 1.85 1.85 1.82 1.85 83395.00
Aug. 24, 2016 1.82 1.84 1.81 1.84 85388.00
Aug. 23, 2016 1.84 1.84 1.80 1.81 80349.00
Aug. 22, 2016 1.82 1.82 1.78 1.80 49404.00
Aug. 19, 2016 1.79 1.84 1.79 1.79 45174.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTL Price Benchmarks

Companies
TMK 3.82
Ossen Innovation Co 2.31
Friedman Industries 5.36

MTL Price Range, Past 5 Years

Minimum 0.8668 Dec 16 2014
Maximum 28.80 Oct 28 2011
Average 7.124

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

MTL News

ADR Top % Movers
MT Newswires 09/21 10:02 ET
ADR Top % Movers
MT Newswires 09/20 10:54 ET
ADR Top % Movers
MT Newswires 09/19 10:09 ET
ADR Top % Movers
MT Newswires 09/07 10:36 ET
Premarket Gainers / Losers as of 9:10 am
SA Breaking News 08/31 14:02 ET
ADR Top % Movers
MT Newswires 08/31 10:15 ET
ADR Top % Movers
MT Newswires 08/29 10:00 ET
Mechel OAO reports 1H results
SA Breaking News 08/29 06:09 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.