Mannatech Inc (MTEX)

8.20 0.00 (0.00%) USD  |  NASDAQ  |  Apr 19, 16:00
8.20 0.00 (0.00%) After-Hours: 20:00
More

Mannatech Price: 8.20 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 8.20 8.20 8.20 8.20 0.000
Apr 17, 2024 8.20 8.20 8.20 8.20 190.00
Apr 16, 2024 8.50 8.50 8.50 8.50 0.000
Apr 15, 2024 8.50 8.50 8.50 8.50 0.000
Apr 12, 2024 8.50 8.50 8.50 8.50 184.00
Apr 11, 2024 8.31 8.31 8.31 8.31 0.000
Apr 10, 2024 8.31 8.31 8.31 8.31 171.00
Apr 09, 2024 8.440 8.440 8.440 8.440 0.000
Apr 08, 2024 9.33 9.33 8.43 8.440 2053.00
Apr 05, 2024 8.80 8.80 8.80 8.80 0.000
Apr 04, 2024 8.80 8.80 8.80 8.80 0.000
Apr 03, 2024 8.80 8.80 8.80 8.80 0.000
Apr 02, 2024 8.45 8.80 8.45 8.80 1259.00
Apr 01, 2024 8.45 8.49 8.20 8.20 2733.00
Mar 28, 2024 8.22 8.22 8.22 8.22 0.000
Mar 27, 2024 8.22 8.22 8.22 8.22 0.000
Mar 26, 2024 8.22 8.22 8.22 8.22 194.00
Mar 25, 2024 8.68 8.68 8.68 8.68 0.000
Mar 22, 2024 8.43 8.68 8.43 8.68 447.00
Mar 21, 2024 8.53 8.53 8.53 8.53 0.000
Mar 20, 2024 8.53 8.53 8.53 8.53 0.000
Mar 19, 2024 8.565 8.565 8.53 8.53 406.00
Mar 18, 2024 8.85 8.85 8.85 8.85 0.000
Mar 15, 2024 8.85 8.85 8.85 8.85 0.000
Mar 14, 2024 8.85 8.85 8.85 8.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.49
Minimum
Mar 19 2020
43.71
Maximum
Jul 07 2021
19.19
Average
16.96
Median
Oct 16 2019

Price Benchmarks

Acme United Corp 38.35
Planet Green Holdings Corp 0.17
Better Choice Co Inc 6.25
Splash Beverage Group Inc 0.3405
Fresh Vine Wine Inc 0.64

Price Related Metrics

PS Ratio 0.1163
Price to Book Value 1.474
Earnings Yield -14.63%
Market Cap 15.46M