Misonix Inc (MSON)

Add to Watchlists
Create an Alert
17.50 -0.15  -0.85% NASDAQ Sep 24, 16:59 Delayed 2m USD

Misonix Inc Price:

17.50 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Misonix Inc Price Chart

Export Data
Save Image
Print Image

Misonix Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 17.00 17.80 16.40 17.65 30340.00
Sept. 20, 2018 16.94 17.15 16.73 16.95 7391.00
Sept. 19, 2018 17.55 17.55 16.35 16.85 17040.00
Sept. 18, 2018 17.52 18.05 17.52 17.65 7388.00
Sept. 17, 2018 18.35 18.40 17.65 17.65 9832.00
Sept. 14, 2018 18.00 18.45 17.14 18.35 22947.00
Sept. 13, 2018 18.25 18.30 17.90 17.95 36549.00
Sept. 12, 2018 18.10 18.20 17.45 18.15 37180.00
Sept. 11, 2018 16.75 19.15 16.75 18.15 140497.0
Sept. 10, 2018 16.85 16.90 15.40 15.85 38373.00
Sept. 7, 2018 15.70 18.00 15.03 16.75 27571.00
Sept. 6, 2018 17.40 17.62 13.35 15.75 112721.0
Sept. 5, 2018 18.75 19.20 17.65 18.15 38178.00
Sept. 4, 2018 19.70 20.00 18.26 19.30 20697.00
Aug. 31, 2018 20.10 20.10 17.75 19.70 26440.00
Aug. 30, 2018 20.50 20.50 19.70 20.00 11114.00
Aug. 29, 2018 20.60 20.60 19.16 20.50 43121.00
Aug. 28, 2018 19.55 21.43 19.50 20.45 71743.00
Aug. 27, 2018 18.60 20.00 18.60 19.50 85118.00
Aug. 24, 2018 17.50 18.68 17.50 18.60 73910.00
Aug. 23, 2018 17.50 17.62 17.40 17.50 8072.00
Aug. 22, 2018 17.30 17.70 17.28 17.50 8884.00
Aug. 21, 2018 17.55 17.69 17.17 17.20 4416.00
Aug. 20, 2018 17.20 17.50 17.15 17.15 2122.00
Aug. 17, 2018 17.46 17.50 17.25 17.25 4815.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSON Price Benchmarks

Benchmarks
Invacare Corp 14.35
Lakeland Industries Inc 13.35
RTI Surgical Inc 4.575

MSON Price Range, Past 5 Years

Minimum 3.91 Nov 07 2013
Maximum 20.50 Aug 29 2018
Average 9.217

MSON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSON", "price")
  • Last 5 data points: =YCS("MSON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.