McElhenny Sheffield Managed Risk ETF (MSMR)
28.54
+0.21
(+0.73%)
USD |
BATS |
Jul 05, 16:00
MSMR 1 Year Total Returns (Daily): 15.74% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.74% |
July 03, 2024 | 14.97% |
July 02, 2024 | 14.58% |
July 01, 2024 | 14.03% |
June 28, 2024 | 15.57% |
June 27, 2024 | 15.92% |
June 26, 2024 | 18.00% |
June 25, 2024 | 16.77% |
June 24, 2024 | 16.80% |
June 21, 2024 | 16.91% |
June 20, 2024 | 15.48% |
June 18, 2024 | 15.57% |
June 17, 2024 | 15.48% |
June 14, 2024 | 15.05% |
June 13, 2024 | 15.66% |
June 12, 2024 | 16.39% |
June 11, 2024 | 17.17% |
June 10, 2024 | 17.32% |
June 07, 2024 | 18.12% |
June 06, 2024 | 16.70% |
June 05, 2024 | 17.16% |
June 04, 2024 | 16.03% |
June 03, 2024 | 15.84% |
May 31, 2024 | 18.25% |
May 30, 2024 | 17.13% |
Date | Value |
---|---|
May 29, 2024 | 17.96% |
May 28, 2024 | 18.94% |
May 24, 2024 | 23.68% |
May 23, 2024 | 22.27% |
May 22, 2024 | 21.99% |
May 21, 2024 | 22.45% |
May 20, 2024 | 22.40% |
May 17, 2024 | 23.88% |
May 16, 2024 | 25.41% |
May 15, 2024 | 25.82% |
May 14, 2024 | 24.75% |
May 13, 2024 | 24.38% |
May 10, 2024 | 24.13% |
May 09, 2024 | 25.22% |
May 08, 2024 | 24.36% |
May 07, 2024 | 24.40% |
May 06, 2024 | 24.21% |
May 03, 2024 | 23.84% |
May 02, 2024 | 23.51% |
May 01, 2024 | 23.29% |
April 30, 2024 | 22.38% |
April 29, 2024 | 23.03% |
April 26, 2024 | 25.19% |
April 25, 2024 | 25.11% |
April 24, 2024 | 23.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.07%
Minimum
Nov 21 2022
28.35%
Maximum
Mar 28 2024
10.06%
Average
13.30%
Median
1 Year Total Returns (Daily) Benchmarks
iShares ESG Aware Growth Allc ETF | 13.99% |
Adaptive Core ETF | 12.68% |
Simplify Macro Strategy ETF | -5.52% |
STF Tactical Growth & Income ETF | 25.30% |
PGIM Portfolio Ballast ETF | 17.53% |