Grid Metals Corp (MSMGF)

0.041 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Grid Metals Price: 0.041 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.041 0.041 0.041 0.041 2000.00
Jun 27, 2024 0.045 0.045 0.045 0.045 10000.00
Jun 26, 2024 0.055 0.055 0.055 0.055 2000.00
Jun 25, 2024 0.0469 0.0525 0.0469 0.0484 0.000
Jun 24, 2024 0.0469 0.0525 0.0469 0.0484 0.000
Jun 21, 2024 0.0469 0.0525 0.0469 0.0484 86400.00
Jun 20, 2024 0.0472 0.0472 0.0472 0.0472 400.00
Jun 18, 2024 0.0473 0.0473 0.0465 0.0465 0.000
Jun 17, 2024 0.0473 0.0473 0.0465 0.0465 27480.00
Jun 14, 2024 0.0495 0.0495 0.0470 0.0473 93700.00
Jun 13, 2024 0.055 0.055 0.055 0.055 0.000
Jun 12, 2024 0.055 0.055 0.055 0.055 0.000
Jun 11, 2024 0.055 0.055 0.055 0.055 0.000
Jun 10, 2024 0.055 0.055 0.055 0.055 0.000
Jun 07, 2024 0.055 0.055 0.055 0.055 0.000
Jun 06, 2024 0.055 0.055 0.055 0.055 0.000
Jun 05, 2024 0.055 0.055 0.055 0.055 6000.00
Jun 04, 2024 0.058 0.058 0.05 0.055 43850.00
Jun 03, 2024 0.0585 0.0585 0.0585 0.0585 150.00
May 31, 2024 0.058 0.058 0.058 0.058 9000.00
May 30, 2024 0.0574 0.0574 0.0574 0.0574 2000.00
May 29, 2024 0.0546 0.0587 0.0521 0.0587 0.000
May 28, 2024 0.0546 0.0587 0.0521 0.0587 0.000
May 24, 2024 0.0546 0.0587 0.0521 0.0587 0.000
May 23, 2024 0.0546 0.0587 0.0521 0.0587 86305.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.041
Minimum
Jun 28 2024
0.2379
Maximum
Feb 22 2021
0.1104
Average
0.106
Median
Aug 23 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.34
Alturas Minerals Corp 0.016

Price Related Metrics

Price to Book Value 3.846
Earnings Yield -108.3%
Market Cap 8.361M