Satellos Bioscience, Inc. (MSLE)
6.80
+0.45
(+7.09%)
USD |
NASDAQ |
Nov 06, 10:04
Satellos Bioscience 1 Year Total Returns (Daily) : 7.99% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 7.99% |
| November 04, 2026 | 10.24% |
| November 03, 2026 | -2.10% |
| November 02, 2026 | -1.53% |
| October 30, 2026 | 3.11% |
| October 29, 2026 | 3.33% |
| October 28, 2026 | 1.32% |
| October 27, 2026 | 13.87% |
| October 26, 2026 | 2.02% |
| October 23, 2026 | 2.00% |
| October 22, 2026 | 2.96% |
| October 21, 2026 | 5.35% |
| October 20, 2026 | 3.37% |
| October 19, 2026 | -6.21% |
| October 16, 2026 | -5.56% |
| October 15, 2026 | 7.55% |
| October 14, 2026 | -0.99% |
| October 13, 2026 | -0.95% |
| October 12, 2026 | 3.91% |
| October 09, 2026 | 7.76% |
| October 08, 2026 | 7.38% |
| October 07, 2026 | 5.41% |
| October 06, 2026 | 8.13% |
| October 05, 2026 | 17.93% |
| October 02, 2026 | 36.56% |
| Date | Value |
|---|---|
| October 01, 2026 | 39.63% |
| September 30, 2026 | 40.03% |
| September 29, 2026 | 38.81% |
| September 28, 2026 | 49.83% |
| September 25, 2026 | 50.20% |
| September 24, 2026 | 50.37% |
| September 23, 2026 | 39.69% |
| September 22, 2026 | 60.12% |
| September 21, 2026 | 62.77% |
| September 18, 2026 | 71.07% |
| September 17, 2026 | 72.47% |
| September 16, 2026 | 59.27% |
| September 15, 2026 | 60.30% |
| September 14, 2026 | 64.85% |
| September 11, 2026 | 59.31% |
| September 10, 2026 | 73.32% |
| September 09, 2026 | 69.85% |
| September 08, 2026 | 61.94% |
| September 04, 2026 | 62.03% |
| September 03, 2026 | 62.93% |
| September 02, 2026 | 64.09% |
| September 01, 2026 | 73.95% |
| August 31, 2026 | 78.93% |
| August 28, 2026 | 67.48% |
| August 27, 2026 | 82.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Xenon Pharmaceuticals, Inc. | -2.53% |
| Psyence Biomedical Ltd. | -82.61% |
| Aurinia Pharmaceuticals, Inc. | 12.18% |
| enGene Therapeutics, Inc. | -73.50% |
| Medicus Pharma Ltd. | -98.41% |