The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
218.46 -0.61  -0.28% NYSE Nov 17, 20:00 Delayed 2m USD

The Madison Square Garden Price:

218.46 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 218.74 220.00 218.24 218.46 194090.0
Nov. 16, 2017 221.64 221.64 218.50 219.07 267566.0
Nov. 15, 2017 221.91 221.91 219.69 221.18 215955.0
Nov. 14, 2017 224.99 226.43 222.09 222.71 197942.0
Nov. 13, 2017 228.84 230.95 223.61 225.00 369271.0
Nov. 10, 2017 229.05 231.19 228.32 229.63 96004.00
Nov. 9, 2017 228.22 230.41 225.67 229.69 104770.0
Nov. 8, 2017 225.96 230.35 225.25 229.06 125311.0
Nov. 7, 2017 227.74 228.05 224.06 225.17 190873.0
Nov. 6, 2017 228.90 229.29 226.21 227.31 264402.0
Nov. 3, 2017 225.31 231.44 222.78 228.90 625378.0
Nov. 2, 2017 224.85 226.19 219.64 221.00 305853.0
Nov. 1, 2017 223.41 229.36 222.67 225.75 689193.0
Oct. 31, 2017 220.75 223.35 219.02 222.69 142152.0
Oct. 30, 2017 224.04 224.47 218.59 220.27 171313.0
Oct. 27, 2017 216.80 224.58 216.37 224.15 390919.0
Oct. 26, 2017 214.47 216.61 213.63 216.24 107594.0
Oct. 25, 2017 217.00 217.02 212.72 214.20 122257.0
Oct. 24, 2017 219.22 219.73 215.03 217.18 128534.0
Oct. 23, 2017 219.65 220.47 218.49 219.61 200011.0
Oct. 20, 2017 215.24 219.84 214.46 219.38 177599.0
Oct. 19, 2017 209.25 215.00 209.25 214.92 203500.0
Oct. 18, 2017 213.95 214.89 209.30 209.98 220488.0
Oct. 17, 2017 217.88 217.88 213.77 214.01 141434.0
Oct. 16, 2017 214.21 219.52 213.46 217.75 242305.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 17.30
Boyd Gaming 29.99
Churchill Downs 217.80

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 229.69 Nov 09 2017
Average 181.21

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.