The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
195.67 +1.13  +0.58% NYSE May 26, 20:00 Delayed 2m USD

The Madison Square Garden Price:

195.67 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 196.25 196.25 193.45 195.67 64606.00
May 25, 2017 195.77 195.85 193.73 194.54 82416.00
May 24, 2017 196.55 197.02 194.30 195.16 131215.0
May 23, 2017 198.60 198.96 195.95 196.51 116887.0
May 22, 2017 198.00 199.85 197.13 197.63 113470.0
May 19, 2017 196.77 197.74 195.63 196.96 90717.00
May 18, 2017 195.05 197.70 195.05 196.85 124626.0
May 17, 2017 198.00 199.99 195.68 196.02 89534.00
May 16, 2017 199.98 200.15 198.05 198.99 80823.00
May 15, 2017 200.51 201.00 198.91 199.70 90265.00
May 12, 2017 201.89 201.89 200.43 200.58 80665.00
May 11, 2017 201.06 202.87 200.12 202.50 103303.0
May 10, 2017 201.59 203.41 199.20 201.50 200420.0
May 9, 2017 200.60 202.23 200.09 202.09 136206.0
May 8, 2017 202.55 202.55 199.00 200.58 155664.0
May 5, 2017 197.42 202.60 197.42 202.02 164682.0
May 4, 2017 199.25 201.99 196.00 196.62 205881.0
May 3, 2017 203.03 204.20 197.06 199.25 162310.0
May 2, 2017 203.00 205.70 202.60 203.28 132644.0
May 1, 2017 202.10 202.79 200.63 202.33 64384.00
April 28, 2017 201.87 203.19 199.46 201.77 67811.00
April 27, 2017 199.67 201.71 199.43 201.13 69070.00
April 26, 2017 199.46 200.40 198.84 199.89 102807.0
April 25, 2017 198.89 200.00 198.25 199.39 94065.00
April 24, 2017 202.06 202.06 195.88 198.11 238240.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 21.45
Live Nation Entertainment 34.25
Boyd Gaming 25.19

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 204.63 Apr 06 2017
Average 172.65

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.