The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
241.25 -1.14  -0.47% NYSE Apr 24, 16:59 Delayed 2m USD

The Madison Square Garden Price:

241.25 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 245.42 247.74 242.28 242.39 112819.0
April 20, 2018 243.72 246.00 242.28 244.65 208718.0
April 19, 2018 243.20 245.00 241.50 243.57 140935.0
April 18, 2018 243.59 245.33 243.03 244.18 187608.0
April 17, 2018 244.47 244.47 241.21 242.65 140164.0
April 16, 2018 241.59 243.63 240.11 242.72 164682.0
April 13, 2018 241.00 242.79 239.28 241.48 175686.0
April 12, 2018 244.94 245.80 239.00 240.67 175511.0
April 11, 2018 244.30 246.66 242.56 244.25 89309.00
April 10, 2018 247.34 247.76 244.38 245.71 183290.0
April 9, 2018 245.91 248.09 243.26 245.72 196573.0
April 6, 2018 243.76 246.36 242.40 245.12 161479.0
April 5, 2018 242.80 245.20 241.72 244.78 109299.0
April 4, 2018 239.26 243.96 239.26 242.33 175873.0
April 3, 2018 244.00 244.00 238.40 241.76 234110.0
April 2, 2018 244.82 245.50 239.70 242.82 287223.0
March 29, 2018 243.67 246.49 242.02 245.80 176984.0
March 28, 2018 243.39 244.90 240.90 242.52 182914.0
March 27, 2018 245.87 247.00 242.01 243.60 123120.0
March 26, 2018 244.00 246.32 243.00 245.31 116987.0
March 23, 2018 244.00 245.64 240.49 241.66 183897.0
March 22, 2018 242.27 249.25 240.84 244.40 205184.0
March 21, 2018 241.44 244.84 240.44 244.06 177793.0
March 20, 2018 239.35 242.60 237.67 241.94 157337.0
March 19, 2018 243.31 243.31 237.21 238.36 196923.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Benchmarks
MSG Networks 23.02
Live Nation Entertainment 39.80
Boyd Gaming 34.25

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 249.78 Mar 12 2018
Average 188.48

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.