The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
211.80 -1.96  -0.92% NYSE Aug 23, 16:59 Delayed 2m USD

The Madison Square Garden Price:

211.80 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 212.53 214.24 211.07 213.76 137234.0
Aug. 21, 2017 209.05 212.88 209.05 212.46 95389.00
Aug. 18, 2017 207.22 211.95 206.75 209.69 195938.0
Aug. 17, 2017 214.46 220.12 207.47 208.15 316722.0
Aug. 16, 2017 216.43 218.02 213.92 217.42 179315.0
Aug. 15, 2017 216.86 217.11 215.00 216.09 79018.00
Aug. 14, 2017 217.13 218.95 215.31 216.44 73281.00
Aug. 11, 2017 214.04 216.32 214.02 215.66 107385.0
Aug. 10, 2017 215.30 216.45 213.41 215.04 157640.0
Aug. 9, 2017 214.90 217.74 214.02 215.96 109635.0
Aug. 8, 2017 216.67 217.58 213.82 215.28 88968.00
Aug. 7, 2017 217.00 217.88 216.27 216.94 190616.0
Aug. 4, 2017 217.37 217.87 216.04 216.66 93235.00
Aug. 3, 2017 217.52 218.49 216.65 216.87 98547.00
Aug. 2, 2017 219.73 220.68 215.66 217.45 146874.0
Aug. 1, 2017 220.85 221.68 219.20 219.44 124671.0
July 31, 2017 220.24 223.06 217.98 219.72 213426.0
July 28, 2017 217.90 220.70 216.72 219.82 130504.0
July 27, 2017 217.62 219.99 216.83 218.60 179435.0
July 26, 2017 215.50 218.32 215.50 217.28 174778.0
July 25, 2017 215.00 217.80 214.21 215.29 219855.0
July 24, 2017 211.48 214.74 211.25 214.15 145712.0
July 21, 2017 210.35 213.80 206.87 210.64 283983.0
July 20, 2017 206.30 211.98 204.41 210.60 280225.0
July 19, 2017 200.00 208.44 199.72 206.15 403188.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 20.15
AMC Entertainment Hldgs 12.52
Liberty Braves Gr 23.42

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 219.82 Jul 28 2017
Average 176.61

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.