The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
177.19 -1.00  -0.56% NYSE Dec 8, 10:56 Delayed 2m USD

The Madison Square Garden Price:

177.19 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 176.21 178.23 174.34 178.19 146068.0
Dec. 6, 2016 174.41 174.99 173.04 174.65 53097.00
Dec. 5, 2016 171.64 173.73 171.36 173.40 95577.00
Dec. 2, 2016 174.73 175.26 170.81 171.21 69021.00
Dec. 1, 2016 174.57 175.26 173.28 174.55 164143.0
Nov. 30, 2016 173.78 175.28 172.55 173.64 104551.0
Nov. 29, 2016 173.45 174.00 172.16 173.36 48575.00
Nov. 28, 2016 172.60 174.22 171.75 173.29 64278.00
Nov. 25, 2016 172.21 173.49 171.74 173.30 20757.00
Nov. 23, 2016 172.20 173.56 171.87 172.37 56474.00
Nov. 22, 2016 174.25 174.31 171.12 172.92 110869.0
Nov. 21, 2016 173.20 174.89 172.13 173.50 138807.0
Nov. 18, 2016 174.95 175.82 172.91 173.14 208045.0
Nov. 17, 2016 172.92 176.23 171.66 175.75 236480.0
Nov. 16, 2016 171.24 173.05 171.24 172.62 67958.00
Nov. 15, 2016 171.53 172.82 170.32 172.16 245407.0
Nov. 14, 2016 172.01 172.86 171.58 171.72 156200.0
Nov. 11, 2016 169.97 171.72 168.67 171.58 151806.0
Nov. 10, 2016 168.51 170.99 167.80 169.75 244664.0
Nov. 9, 2016 165.22 169.44 164.66 167.99 179401.0
Nov. 8, 2016 164.69 168.00 164.56 167.51 139416.0
Nov. 7, 2016 163.80 165.28 162.00 165.11 204007.0
Nov. 4, 2016 164.49 168.45 161.93 162.14 337681.0
Nov. 3, 2016 162.05 164.92 161.02 161.46 174494.0
Nov. 2, 2016 163.74 164.12 161.91 162.43 87864.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 21.60
Cedar Fair 61.45
ILG 18.36

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 188.12 Aug 18 2016
Average 167.22

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.