The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
180.88 -1.86  -1.02% NYSE Jul 25, 16:59 Delayed 2m USD

The Madison Square Garden Price:

180.88 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 180.42 182.85 180.31 182.74 114252.0
July 21, 2016 180.18 180.66 179.07 180.19 67372.00
July 20, 2016 178.88 180.58 178.12 179.74 106258.0
July 19, 2016 178.77 178.94 177.60 178.43 73512.00
July 18, 2016 178.19 179.78 177.57 178.45 92225.00
July 15, 2016 176.51 177.03 174.27 175.42 116270.0
July 14, 2016 176.84 178.84 175.98 176.09 109520.0
July 13, 2016 176.68 179.20 175.18 176.45 100028.0
July 12, 2016 173.63 177.14 173.63 177.00 140836.0
July 11, 2016 172.38 173.77 171.88 173.19 82293.00
July 8, 2016 171.00 172.23 170.41 172.02 123537.0
July 7, 2016 171.07 171.86 169.34 170.45 74877.00
July 6, 2016 171.90 172.75 170.33 170.91 79077.00
July 5, 2016 173.63 174.08 171.00 171.49 96373.00
July 1, 2016 171.97 174.81 171.58 174.06 104989.0
June 30, 2016 173.57 174.00 170.80 172.51 247588.0
June 29, 2016 166.62 173.22 166.50 172.68 168137.0
June 28, 2016 168.81 168.83 164.92 165.05 144668.0
June 27, 2016 169.55 169.55 165.43 167.30 136743.0
June 24, 2016 169.14 173.72 168.94 170.65 379174.0
June 23, 2016 171.38 174.30 171.07 173.88 124049.0
June 22, 2016 170.54 172.19 170.16 170.20 77895.00
June 21, 2016 171.62 171.62 169.03 171.00 207017.0
June 20, 2016 171.52 172.94 170.07 171.62 149903.0
June 17, 2016 169.08 170.45 168.60 170.00 148996.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
Cedar Fair 61.32
Interval Leisure Group 17.65
International Speedway 34.50

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 182.74 Jul 22 2016
Average 164.17

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.