The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
160.39 -1.66  -1.02% NYSE May 4, 15:19 Delayed 2m USD

The Madison Square Garden Price:

160.39 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 161.31 163.00 159.01 162.05 199854.0
May 2, 2016 158.05 163.01 157.43 162.67 151364.0
April 29, 2016 158.40 159.70 156.01 156.98 127228.0
April 28, 2016 158.99 160.06 157.53 158.44 81714.00
April 27, 2016 158.51 160.50 157.68 159.45 72612.00
April 26, 2016 160.80 161.00 157.45 158.60 68698.00
April 25, 2016 160.30 160.92 159.40 160.39 63375.00
April 22, 2016 157.80 161.85 156.87 161.13 107575.0
April 21, 2016 159.91 161.44 157.37 157.57 88468.00
April 20, 2016 164.66 165.65 159.58 159.74 90803.00
April 19, 2016 163.21 164.99 162.07 164.45 145036.0
April 18, 2016 161.45 163.60 161.36 162.18 63161.00
April 15, 2016 163.59 163.74 160.00 161.30 128136.0
April 14, 2016 164.40 164.40 162.13 163.13 125808.0
April 13, 2016 162.00 165.05 161.82 164.21 87522.00
April 12, 2016 162.94 165.33 161.39 161.69 147553.0
April 11, 2016 163.00 164.00 162.00 162.21 95251.00
April 8, 2016 159.77 162.68 158.92 161.78 74788.00
April 7, 2016 160.77 161.42 158.67 158.78 75123.00
April 6, 2016 163.18 163.18 161.02 162.29 123987.0
April 5, 2016 160.21 164.19 160.13 163.25 173406.0
April 4, 2016 164.31 165.35 161.69 161.81 93867.00
April 1, 2016 164.95 166.94 163.82 164.40 82387.00
March 31, 2016 165.94 167.20 165.25 166.36 88380.00
March 30, 2016 166.53 167.38 165.12 166.61 102096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
Cedar Fair 57.74
International Speedway 33.33
Six Flags Entertainment 58.80

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 182.69 Oct 15 2015
Average 162.31

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.