The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
229.56 -2.58  -1.11% NYSE Feb 22, 20:00 Delayed 2m USD

The Madison Square Garden Price:

229.56 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 233.35 235.26 229.19 229.56 245208.0
Feb. 21, 2018 230.50 236.40 228.08 232.14 324751.0
Feb. 20, 2018 226.79 230.46 225.23 229.98 213672.0
Feb. 16, 2018 225.40 229.74 225.15 226.98 194811.0
Feb. 15, 2018 220.29 227.94 218.00 226.15 224442.0
Feb. 14, 2018 208.75 220.28 208.75 219.96 421596.0
Feb. 13, 2018 208.39 210.57 207.47 210.03 372681.0
Feb. 12, 2018 209.48 211.62 207.98 208.74 259573.0
Feb. 9, 2018 211.92 212.86 205.22 209.24 332522.0
Feb. 8, 2018 218.26 218.32 210.56 210.77 285809.0
Feb. 7, 2018 217.99 220.26 215.99 217.03 189464.0
Feb. 6, 2018 217.64 221.04 215.61 218.49 217251.0
Feb. 5, 2018 220.40 225.54 218.87 220.94 295595.0
Feb. 2, 2018 228.64 229.31 218.01 220.69 388954.0
Feb. 1, 2018 214.40 219.83 214.13 217.75 345217.0
Jan. 31, 2018 217.29 217.29 212.59 215.84 133712.0
Jan. 30, 2018 213.82 215.42 212.45 214.23 117232.0
Jan. 29, 2018 213.23 216.09 212.21 214.61 264010.0
Jan. 26, 2018 212.55 214.62 211.25 214.00 222440.0
Jan. 25, 2018 214.90 214.90 210.34 212.08 177781.0
Jan. 24, 2018 213.15 216.00 211.61 214.07 165969.0
Jan. 23, 2018 211.84 213.14 210.55 211.04 168011.0
Jan. 22, 2018 213.00 213.54 210.68 211.30 261553.0
Jan. 19, 2018 211.25 212.69 210.53 212.00 103183.0
Jan. 18, 2018 211.17 212.38 209.72 210.44 86996.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Benchmarks
MSG Networks 24.65
Live Nation Entertainment 47.83
Boyd Gaming 34.05

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 232.14 Feb 21 2018
Average 184.70

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.