The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
201.17 +1.99  +1.00% NYSE Mar 29, 16:58 Delayed 2m USD

The Madison Square Garden Price:

201.17 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 198.47 202.33 198.47 199.18 243405.0
March 27, 2017 195.60 198.41 194.26 198.00 171175.0
March 24, 2017 196.97 197.69 195.58 196.48 89047.00
March 23, 2017 194.44 197.07 194.00 196.17 165983.0
March 22, 2017 194.75 196.24 193.96 195.37 148985.0
March 21, 2017 199.29 199.29 194.50 195.43 213009.0
March 20, 2017 199.06 200.41 198.32 198.49 169296.0
March 17, 2017 199.99 199.99 198.16 198.72 166303.0
March 16, 2017 200.54 200.54 198.90 199.62 137623.0
March 15, 2017 201.21 203.47 198.25 200.03 295495.0
March 14, 2017 202.00 203.76 197.98 200.44 278174.0
March 13, 2017 202.00 206.24 201.93 202.50 445391.0
March 10, 2017 197.32 205.69 197.11 202.22 617299.0
March 9, 2017 194.93 199.05 192.90 197.78 355903.0
March 8, 2017 191.16 195.37 191.15 194.10 206882.0
March 7, 2017 191.15 191.49 189.65 190.11 139942.0
March 6, 2017 190.42 192.80 187.60 190.59 222573.0
March 3, 2017 185.87 191.18 185.16 189.64 382050.0
March 2, 2017 182.81 188.65 182.12 186.64 472684.0
March 1, 2017 180.07 185.97 180.07 183.48 422866.0
Feb. 28, 2017 175.05 180.75 175.05 179.36 453333.0
Feb. 27, 2017 177.69 178.00 176.11 176.32 148693.0
Feb. 24, 2017 179.00 179.31 177.42 178.99 93680.00
Feb. 23, 2017 179.03 179.95 177.63 179.37 105014.0
Feb. 22, 2017 177.12 179.63 176.46 179.28 129764.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 23.05
Cedar Fair 67.74
ILG 20.26

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 202.50 Mar 13 2017
Average 169.79

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.