The Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
210.64 +0.04  +0.02% NYSE Jul 21, 20:00 Delayed 2m USD

The Madison Square Garden Price:

210.64 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Madison Square Garden Price Chart

Export Data
Save Image
Print Image

The Madison Square Garden Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 210.35 213.80 206.87 210.64 283983.0
July 20, 2017 206.30 211.98 204.41 210.60 280225.0
July 19, 2017 200.00 208.44 199.72 206.15 403188.0
July 18, 2017 198.24 202.05 197.42 199.74 199385.0
July 17, 2017 196.51 199.01 194.59 198.25 123831.0
July 14, 2017 194.95 198.60 194.52 196.46 199308.0
July 13, 2017 193.70 195.18 191.46 194.96 115788.0
July 12, 2017 192.50 194.49 190.62 194.15 97347.00
July 11, 2017 193.11 193.35 189.96 191.20 132482.0
July 10, 2017 194.76 195.25 192.56 193.10 124892.0
July 7, 2017 193.35 195.52 191.94 194.78 63522.00
July 6, 2017 195.50 195.91 192.45 192.83 107516.0
July 5, 2017 196.71 196.71 194.74 196.21 58006.00
July 3, 2017 197.47 197.48 196.16 196.71 25763.00
June 30, 2017 198.07 198.07 196.01 196.90 75872.00
June 29, 2017 200.55 201.06 196.04 197.83 82893.00
June 28, 2017 197.94 202.10 196.36 200.50 144598.0
June 27, 2017 199.86 200.97 197.18 197.30 57045.00
June 26, 2017 200.31 200.38 198.35 199.78 86005.00
June 23, 2017 197.64 199.50 196.09 199.24 147079.0
June 22, 2017 197.16 198.22 195.96 197.60 81728.00
June 21, 2017 196.09 197.70 194.14 197.69 137366.0
June 20, 2017 197.68 198.21 195.02 195.47 116739.0
June 19, 2017 195.18 198.26 194.29 197.73 164708.0
June 16, 2017 195.65 195.65 193.41 195.24 241299.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
MSG Networks 21.15
Live Nation Entertainment 36.66
AMC Entertainment Hldgs 20.35

MSG Price Range, Past 5 Years

Minimum 141.00 Feb 08 2016
Maximum 210.64 Jul 21 2017
Average 174.67

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.