Microsoft (MSFT) Price: 533.38

Microsoft Corp. (MSFT)

533.38 -11.80 (-2.16%) USD | NASDAQ | Nov 10, 16:00

534.70 +1.32 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	544.48	548.28	538.70	545.18	25.34M
Nov 06, 2026	525.69	538.33	524.47	530.61	26.96M
Nov 05, 2026	554.94	557.62	532.68	535.93	42.51M
Nov 04, 2026	543.70	559.15	542.30	555.80	50.81M
Nov 03, 2026	509.00	523.44	507.82	520.99	20.01M
Nov 02, 2026	524.02	529.63	504.96	507.12	34.74M
Oct 30, 2026	525.27	526.00	514.35	521.91	35.65M
Oct 29, 2026	540.22	541.29	519.56	530.14	39.33M
Oct 28, 2026	531.82	535.00	526.14	531.01	28.59M
Oct 27, 2026	532.35	534.70	528.33	531.33	19.53M
Oct 26, 2026	527.40	533.25	521.69	532.60	19.02M
Oct 23, 2026	517.74	525.77	515.70	524.51	13.68M
Oct 22, 2026	533.14	533.60	520.30	521.08	21.27M
Oct 21, 2026	529.44	533.28	525.02	532.95	13.94M
Oct 20, 2026	533.91	534.21	525.84	531.87	14.58M
Oct 19, 2026	528.70	535.57	528.06	533.52	17.99M
Oct 16, 2026	541.31	543.82	524.43	529.05	24.85M
Oct 15, 2026	533.32	541.13	531.22	539.44	24.15M
Oct 14, 2026	545.27	545.75	532.54	533.69	22.32M
Oct 13, 2026	544.64	551.15	543.06	543.45	23.85M
Oct 12, 2026	537.53	542.74	535.70	541.15	18.31M
Oct 09, 2026	528.24	537.22	526.24	535.07	18.50M
Oct 08, 2026	529.80	533.51	518.79	522.61	20.23M
Oct 07, 2026	530.72	531.73	524.69	529.76	16.79M
Oct 06, 2026	531.68	535.69	528.78	529.30	21.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks