Microsoft Corp (MSFT)
410.50
+1.16
(+0.28%)
USD |
NASDAQ |
May 08, 16:00
410.00
-0.50
(-0.12%)
After-Hours: 20:00
Microsoft Price: 410.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 414.66 | 414.67 | 409.09 | 409.34 | 17.85M |
| May 06, 2024 | 408.76 | 413.93 | 406.37 | 413.54 | 17.00M |
| May 03, 2024 | 402.28 | 407.15 | 401.86 | 406.66 | 17.45M |
| May 02, 2024 | 397.66 | 399.93 | 394.65 | 397.84 | 17.71M |
| May 01, 2024 | 392.61 | 401.72 | 390.31 | 394.94 | 23.56M |
| Apr 30, 2024 | 401.49 | 402.16 | 389.17 | 389.33 | 28.78M |
| Apr 29, 2024 | 405.25 | 406.32 | 399.19 | 402.25 | 19.58M |
| Apr 26, 2024 | 412.17 | 413.00 | 405.76 | 406.32 | 29.69M |
| Apr 25, 2024 | 394.03 | 399.89 | 388.03 | 399.04 | 40.59M |
| Apr 24, 2024 | 409.56 | 412.47 | 406.78 | 409.06 | 15.07M |
| Apr 23, 2024 | 404.24 | 408.20 | 403.06 | 407.57 | 15.73M |
| Apr 22, 2024 | 400.08 | 402.85 | 395.75 | 400.96 | 20.29M |
| Apr 19, 2024 | 404.03 | 405.48 | 397.77 | 399.12 | 30.57M |
| Apr 18, 2024 | 410.63 | 411.89 | 403.95 | 404.27 | 21.03M |
| Apr 17, 2024 | 417.25 | 418.88 | 410.33 | 411.84 | 15.86M |
| Apr 16, 2024 | 414.57 | 418.40 | 413.73 | 414.58 | 16.77M |
| Apr 15, 2024 | 426.60 | 426.82 | 413.43 | 413.64 | 20.27M |
| Apr 12, 2024 | 424.05 | 425.18 | 419.77 | 421.90 | 19.25M |
| Apr 11, 2024 | 425.82 | 429.37 | 422.36 | 427.93 | 17.97M |
| Apr 10, 2024 | 422.19 | 424.03 | 419.70 | 423.26 | 16.22M |
| Apr 09, 2024 | 426.44 | 427.74 | 421.62 | 426.28 | 12.51M |
| Apr 08, 2024 | 425.17 | 427.28 | 423.30 | 424.59 | 14.27M |
| Apr 05, 2024 | 420.01 | 426.51 | 418.32 | 425.52 | 16.55M |
| Apr 04, 2024 | 424.99 | 428.67 | 417.57 | 417.88 | 19.37M |
| Apr 03, 2024 | 419.73 | 423.26 | 419.08 | 420.45 | 16.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.84
Minimum
Jun 03 2019
429.37
Maximum
Mar 21 2024
256.90
Average
253.92
Median
Mar 13 2023
Price Benchmarks
| Adobe Inc | 488.09 |
| Cadence Design Systems Inc | 282.49 |
| Salesforce Inc | 278.97 |
| Synopsys Inc | 550.73 |
| CrowdStrike Holdings Inc | 313.60 |
Price Related Metrics
| PE Ratio | 35.54 |
| PS Ratio | 12.96 |
| PEG Ratio | 1.414 |
| Price to Book Value | 12.05 |
| Price to Free Cash Flow | 43.43 |
| Earnings Yield | 2.81% |
| Market Cap | 3.051T |
| PEGY Ratio | 1.376 |
| Operating PE Ratio | 28.98 |
| Normalized PE Ratio | 35.42 |