Microsoft Corp. (MSFT)
519.09
+10.13
(+1.99%)
USD |
NASDAQ |
Sep 30, 11:35
Microsoft Price : 519.09 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 508.31 | 513.64 | 502.40 | 508.96 | 21.34M |
| Sep 28, 2026 | 505.47 | 513.33 | 502.22 | 509.22 | 19.63M |
| Sep 25, 2026 | 499.04 | 519.40 | 497.25 | 516.17 | 38.19M |
| Sep 24, 2026 | 495.07 | 498.90 | 491.22 | 497.93 | 16.66M |
| Sep 23, 2026 | 500.76 | 509.44 | 495.88 | 500.59 | 19.45M |
| Sep 22, 2026 | 507.32 | 508.50 | 493.65 | 498.00 | 21.65M |
| Sep 21, 2026 | 494.94 | 501.87 | 491.33 | 501.61 | 27.96M |
| Sep 18, 2026 | 497.96 | 498.65 | 491.10 | 493.78 | 39.62M |
| Sep 17, 2026 | 497.80 | 501.47 | 493.17 | 497.75 | 17.84M |
| Sep 16, 2026 | 493.03 | 495.97 | 487.23 | 490.30 | 16.67M |
| Sep 15, 2026 | 500.06 | 505.90 | 495.54 | 497.12 | 17.79M |
| Sep 14, 2026 | 497.06 | 509.95 | 495.34 | 505.41 | 23.09M |
| Sep 11, 2026 | 495.65 | 498.97 | 492.58 | 495.63 | 14.52M |
| Sep 10, 2026 | 488.32 | 494.52 | 486.00 | 492.44 | 16.04M |
| Sep 09, 2026 | 493.07 | 494.39 | 489.80 | 491.65 | 12.89M |
| Sep 08, 2026 | 493.01 | 495.19 | 490.15 | 493.95 | 18.88M |
| Sep 04, 2026 | 510.00 | 511.00 | 499.36 | 499.70 | 18.10M |
| Sep 03, 2026 | 501.66 | 515.65 | 500.80 | 510.12 | 24.13M |
| Sep 02, 2026 | 499.85 | 500.27 | 493.81 | 496.82 | 15.34M |
| Sep 01, 2026 | 497.52 | 505.97 | 496.78 | 501.02 | 21.05M |
| Aug 31, 2026 | 510.38 | 512.19 | 506.39 | 507.29 | 27.21M |
| Aug 28, 2026 | 505.33 | 517.78 | 504.87 | 513.53 | 29.21M |
| Aug 27, 2026 | 494.88 | 506.48 | 490.08 | 505.06 | 28.69M |
| Aug 26, 2026 | 487.85 | 497.40 | 487.31 | 496.37 | 20.76M |
| Aug 25, 2026 | 485.44 | 492.44 | 484.30 | 491.71 | 19.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 239.44 |
| Autodesk, Inc. | 208.93 |
| Salesforce, Inc. | 232.72 |
| Intuit, Inc. | 275.96 |
| Strategy, Inc. | 153.96 |
Price Related Metrics
| PE Ratio | 28.93 |
| PS Ratio | 11.66 |
| PEG Ratio | 0.9169 |
| Price to Book Value | 8.715 |
| Price to Free Cash Flow | 57.76 |
| Earnings Yield | 3.46% |
| Market Cap | 3.855T |
| PEGY Ratio | 0.8965 |
| Operating PE Ratio | 24.92 |
| Normalized PE Ratio | 29.88 |