Midland States Bancorp Inc (MSBI)
24.33
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
24.37
+0.04
(+0.16%)
After-Hours: 20:00
Midland States Bancorp Price: 24.33 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.05 | 24.37 | 23.81 | 24.33 | 56047.00 |
Apr 23, 2024 | 23.78 | 24.47 | 23.78 | 24.33 | 29312.00 |
Apr 22, 2024 | 23.73 | 24.10 | 23.73 | 23.79 | 58277.00 |
Apr 19, 2024 | 22.57 | 23.80 | 22.55 | 23.76 | 60122.00 |
Apr 18, 2024 | 22.70 | 22.96 | 22.70 | 22.81 | 54943.00 |
Apr 17, 2024 | 22.99 | 23.27 | 22.68 | 22.73 | 33881.00 |
Apr 16, 2024 | 23.10 | 23.36 | 22.67 | 22.82 | 40772.00 |
Apr 15, 2024 | 23.60 | 23.60 | 23.06 | 23.29 | 33622.00 |
Apr 12, 2024 | 23.26 | 23.44 | 23.16 | 23.42 | 34270.00 |
Apr 11, 2024 | 23.34 | 23.89 | 23.16 | 23.43 | 45490.00 |
Apr 10, 2024 | 24.27 | 24.27 | 23.06 | 23.33 | 75955.00 |
Apr 09, 2024 | 24.71 | 24.84 | 24.50 | 24.72 | 30032.00 |
Apr 08, 2024 | 24.38 | 24.82 | 24.38 | 24.53 | 34717.00 |
Apr 05, 2024 | 24.18 | 24.35 | 24.08 | 24.25 | 36499.00 |
Apr 04, 2024 | 24.52 | 24.77 | 24.28 | 24.28 | 43760.00 |
Apr 03, 2024 | 24.25 | 24.50 | 24.25 | 24.32 | 48741.00 |
Apr 02, 2024 | 24.49 | 24.62 | 24.42 | 24.42 | 58057.00 |
Apr 01, 2024 | 25.08 | 25.08 | 24.60 | 24.77 | 43518.00 |
Mar 28, 2024 | 24.90 | 25.23 | 24.82 | 25.13 | 41717.00 |
Mar 27, 2024 | 24.09 | 24.87 | 24.09 | 24.82 | 49835.00 |
Mar 26, 2024 | 24.26 | 24.43 | 23.95 | 23.97 | 31991.00 |
Mar 25, 2024 | 24.42 | 24.77 | 24.17 | 24.25 | 27946.00 |
Mar 22, 2024 | 25.10 | 25.10 | 24.29 | 24.31 | 49197.00 |
Mar 21, 2024 | 24.90 | 25.26 | 24.84 | 25.10 | 63846.00 |
Mar 20, 2024 | 23.61 | 24.95 | 23.41 | 24.84 | 59922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Sep 23 2020
30.51
Maximum
Feb 08 2022
23.64
Average
25.15
Median
May 29 2019
Price Benchmarks
Bank7 Corp | 26.98 |
Bank OZK | 46.37 |
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Price Related Metrics
PE Ratio | 8.192 |
PS Ratio | 1.804 |
Price to Book Value | 0.7679 |
Price to Free Cash Flow | 3.690 |
Earnings Yield | 12.21% |
Market Cap | 523.19M |
Normalized PE Ratio | 8.192 |