Mirasol Resources Price Trends

Mirasol Resources Ltd (MRZLF)

0.3842 -0.02 (-6.02%) USD | OTCM | Apr 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	0.395	0.395	0.3842	0.3842	2000.00
Apr 19, 2024	0.4088	0.4088	0.4088	0.4088	0.000
Apr 18, 2024	0.4088	0.4088	0.4088	0.4088	210.00
Apr 17, 2024	0.3842	0.4109	0.3842	0.41	54205.00
Apr 16, 2024	0.387	0.387	0.387	0.387	0.000
Apr 15, 2024	0.387	0.387	0.387	0.387	150.00
Apr 12, 2024	0.3842	0.3842	0.3842	0.3842	0.000
Apr 11, 2024	0.3842	0.3842	0.3842	0.3842	0.000
Apr 10, 2024	0.3842	0.3842	0.3842	0.3842	10500.00
Apr 09, 2024	0.4119	0.4119	0.4119	0.4119	0.000
Apr 08, 2024	0.4331	0.4331	0.4119	0.4119	1000.00
Apr 05, 2024	0.4148	0.4243	0.4148	0.4243	11455.00
Apr 04, 2024	0.4333	0.4333	0.4333	0.4333	5971.00
Apr 03, 2024	0.4361	0.4376	0.4361	0.4376	1198.00
Apr 02, 2024	0.44	0.4515	0.4188	0.4188	15181.00
Apr 01, 2024	0.4338	0.4402	0.4338	0.4402	1100.00
Mar 28, 2024	0.425	0.4331	0.425	0.4331	3000.00
Mar 27, 2024	0.425	0.425	0.425	0.425	5500.00
Mar 26, 2024	0.4053	0.4053	0.4053	0.4053	500.00
Mar 25, 2024	0.425	0.425	0.425	0.425	2500.00
Mar 22, 2024	0.4271	0.4271	0.4271	0.4271	0.000
Mar 21, 2024	0.4271	0.4271	0.4271	0.4271	0.000
Mar 20, 2024	0.4271	0.4271	0.4271	0.4271	0.000
Mar 19, 2024	0.4271	0.4271	0.4271	0.4271	0.000
Mar 18, 2024	0.4271	0.4271	0.4271	0.4271	748.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2115

Minimum

Mar 23 2020

1.09

Maximum

Apr 14 2023

0.4417

Average

0.4208

Median

Oct 16 2019

Price Benchmarks

Nuinsco Resources Ltd	0.0035
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.64
Gold Royalty Corp	1.90

Price Related Metrics

Price to Book Value	6.550
Earnings Yield	-32.77%
Market Cap	25.28M