Marathon Oil Corp (MRO)
26.09
-0.76
(-2.83%)
USD |
NYSE |
May 01, 16:00
26.01
-0.08
(-0.31%)
After-Hours: 20:00
Marathon Oil Total Return Price: 26.09 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 26.85 |
April 29, 2024 | 27.94 |
April 26, 2024 | 27.77 |
April 25, 2024 | 27.74 |
April 24, 2024 | 27.53 |
April 23, 2024 | 27.82 |
April 22, 2024 | 27.65 |
April 19, 2024 | 27.50 |
April 18, 2024 | 27.40 |
April 17, 2024 | 27.68 |
April 16, 2024 | 28.35 |
April 15, 2024 | 28.77 |
April 12, 2024 | 29.09 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.68 |
April 09, 2024 | 29.28 |
April 08, 2024 | 29.49 |
April 05, 2024 | 29.69 |
April 04, 2024 | 29.48 |
April 03, 2024 | 29.50 |
April 02, 2024 | 28.79 |
April 01, 2024 | 28.57 |
March 28, 2024 | 28.34 |
March 27, 2024 | 27.71 |
March 26, 2024 | 27.44 |
Date | Value |
---|---|
March 25, 2024 | 27.57 |
March 22, 2024 | 27.10 |
March 21, 2024 | 27.20 |
March 20, 2024 | 27.10 |
March 19, 2024 | 27.00 |
March 18, 2024 | 26.59 |
March 15, 2024 | 26.51 |
March 14, 2024 | 26.26 |
March 13, 2024 | 25.90 |
March 12, 2024 | 25.13 |
March 11, 2024 | 24.99 |
March 08, 2024 | 24.74 |
March 07, 2024 | 24.66 |
March 06, 2024 | 24.52 |
March 05, 2024 | 24.24 |
March 04, 2024 | 24.26 |
March 01, 2024 | 24.60 |
February 29, 2024 | 24.25 |
February 28, 2024 | 24.12 |
February 27, 2024 | 24.29 |
February 26, 2024 | 24.15 |
February 23, 2024 | 23.78 |
February 22, 2024 | 23.98 |
February 21, 2024 | 23.65 |
February 20, 2024 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.958
Minimum
Apr 01 2020
32.26
Maximum
Nov 15 2022
16.77
Average
15.22
Median
Oct 13 2021
Total Return Price Benchmarks
Matador Resources Co | 61.09 |
Chevron Corp | 159.56 |
Exxon Mobil Corp | 115.96 |
Diamondback Energy Inc | 195.98 |
Coterra Energy Inc | 26.91 |