Marathon Oil Corp (MRO)
28.55
-0.37
(-1.28%)
USD |
NYSE |
Nov 21, 16:00
28.56
+0.01
(+0.04%)
Pre-Market: 20:00
Marathon Oil Total Return Price: 28.55 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.55 |
| November 20, 2024 | 28.92 |
| November 19, 2024 | 28.75 |
| November 18, 2024 | 28.99 |
| November 15, 2024 | 28.59 |
| November 14, 2024 | 28.74 |
| November 13, 2024 | 28.51 |
| November 12, 2024 | 28.21 |
| November 11, 2024 | 28.51 |
| November 08, 2024 | 28.39 |
| November 07, 2024 | 28.44 |
| November 06, 2024 | 28.69 |
| November 05, 2024 | 27.49 |
| November 04, 2024 | 27.41 |
| November 01, 2024 | 27.17 |
| October 31, 2024 | 27.59 |
| October 30, 2024 | 25.98 |
| October 29, 2024 | 25.78 |
| October 28, 2024 | 26.01 |
| October 25, 2024 | 26.36 |
| October 24, 2024 | 26.30 |
| October 23, 2024 | 26.35 |
| October 22, 2024 | 26.51 |
| October 21, 2024 | 26.45 |
| October 18, 2024 | 26.62 |
| Date | Value |
|---|---|
| October 17, 2024 | 26.82 |
| October 16, 2024 | 26.48 |
| October 15, 2024 | 26.55 |
| October 14, 2024 | 27.63 |
| October 11, 2024 | 27.95 |
| October 10, 2024 | 28.22 |
| October 09, 2024 | 28.03 |
| October 08, 2024 | 28.00 |
| October 07, 2024 | 28.98 |
| October 04, 2024 | 28.88 |
| October 03, 2024 | 28.43 |
| October 02, 2024 | 27.86 |
| October 01, 2024 | 27.53 |
| September 30, 2024 | 26.53 |
| September 27, 2024 | 26.38 |
| September 26, 2024 | 25.77 |
| September 25, 2024 | 26.64 |
| September 24, 2024 | 27.47 |
| September 23, 2024 | 27.66 |
| September 20, 2024 | 27.82 |
| September 19, 2024 | 27.78 |
| September 18, 2024 | 27.33 |
| September 17, 2024 | 27.26 |
| September 16, 2024 | 26.56 |
| September 13, 2024 | 26.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.923
Minimum
Apr 01 2020
31.87
Maximum
Nov 15 2022
18.31
Average
22.00
Median
Sep 29 2022
Total Return Price Benchmarks
| APA Corp | 22.77 |
| Occidental Petroleum Corp | 51.93 |
| Texas Pacific Land Corp | 1730.00 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |