Marinus Pharmaceuticals Inc (MRNS)
1.41
-0.03
(-2.08%)
USD |
NASDAQ |
Apr 18, 16:00
1.37
-0.04
(-2.84%)
After-Hours: 20:00
Marinus Pharmaceuticals Total Return Price: 1.41 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.41 |
April 17, 2024 | 1.44 |
April 16, 2024 | 1.20 |
April 15, 2024 | 1.30 |
April 12, 2024 | 7.52 |
April 11, 2024 | 7.92 |
April 10, 2024 | 8.09 |
April 09, 2024 | 8.38 |
April 08, 2024 | 8.20 |
April 05, 2024 | 7.80 |
April 04, 2024 | 8.68 |
April 03, 2024 | 8.70 |
April 02, 2024 | 8.87 |
April 01, 2024 | 8.97 |
March 28, 2024 | 9.04 |
March 27, 2024 | 8.85 |
March 26, 2024 | 8.79 |
March 25, 2024 | 8.93 |
March 22, 2024 | 8.81 |
March 21, 2024 | 9.01 |
March 20, 2024 | 9.04 |
March 19, 2024 | 9.30 |
March 18, 2024 | 9.02 |
March 15, 2024 | 9.39 |
March 14, 2024 | 8.95 |
Date | Value |
---|---|
March 13, 2024 | 9.44 |
March 12, 2024 | 9.28 |
March 11, 2024 | 8.48 |
March 08, 2024 | 8.85 |
March 07, 2024 | 8.75 |
March 06, 2024 | 9.03 |
March 05, 2024 | 9.24 |
March 04, 2024 | 9.54 |
March 01, 2024 | 9.92 |
February 29, 2024 | 9.50 |
February 28, 2024 | 9.86 |
February 27, 2024 | 10.00 |
February 26, 2024 | 9.99 |
February 23, 2024 | 9.77 |
February 22, 2024 | 9.62 |
February 21, 2024 | 9.75 |
February 20, 2024 | 9.54 |
February 16, 2024 | 9.96 |
February 15, 2024 | 10.00 |
February 14, 2024 | 10.01 |
February 13, 2024 | 9.90 |
February 12, 2024 | 10.21 |
February 09, 2024 | 10.10 |
February 08, 2024 | 9.99 |
February 07, 2024 | 9.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.20
Minimum
Apr 16 2024
20.80
Maximum
Apr 29 2019
9.622
Average
8.87
Median
Apr 02 2024
Total Return Price Benchmarks
Nektar Therapeutics | 1.32 |
DiaMedica Therapeutics Inc | 2.49 |
AngioDynamics Inc | 6.12 |
Macrogenics Inc | 16.08 |
Candel Therapeutics Inc | 5.50 |