IQ US Mid Cap R&D Leaders ETF (MRND)
22.97
+0.12 (+0.52%)
USD |
NYSEARCA |
Aug 05, 16:00
MRND Price: 22.97 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 100.00 |
| Aug 04, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 100.00 |
| Aug 03, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
| Aug 02, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 6.000 |
| Aug 01, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 3.000 |
| Jul 29, 2022 | 22.04 | 22.04 | 22.04 | 22.04 | 1.000 |
| Jul 28, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 3.000 |
| Jul 27, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 3.000 |
| Jul 26, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 2.000 |
| Jul 25, 2022 | 21.30 | 21.40 | 21.30 | 21.40 | 205.00 |
| Jul 22, 2022 | 21.61 | 21.61 | 21.45 | 21.45 | 103.00 |
| Jul 21, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 6.000 |
| Jul 20, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 3.000 |
| Jul 19, 2022 | 21.48 | 21.49 | 21.48 | 21.49 | 100.00 |
| Jul 18, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 5.000 |
| Jul 15, 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 3.000 |
| Jul 14, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 3.000 |
| Jul 13, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 3.000 |
| Jul 12, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jul 11, 2022 | 21.28 | 21.28 | 20.98 | 20.98 | 203.00 |
| Jul 08, 2022 | 21.77 | 21.77 | 21.71 | 21.71 | 100.00 |
| Jul 07, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Jul 06, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000 |
| Jul 05, 2022 | 20.92 | 20.98 | 20.92 | 20.98 | 101.00 |
| Jul 01, 2022 | 20.48 | 20.48 | 20.48 | 20.48 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.15
Minimum
Jun 16 2022
25.97
Maximum
Mar 29 2022
22.81
Average
22.64
Median