Mirage Energy (MRGE) Price: 0.002

Mirage Energy Corp. (MRGE)

0.002 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.002	0.002	0.002	0.002	0.000
Oct 23, 2026	0.002	0.002	0.002	0.002	5000.00
Oct 22, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Oct 21, 2026	0.002	0.002	0.0012	0.0012	223016.0
Oct 20, 2026	0.0017	0.0017	0.0017	0.0017	7000.00
Oct 19, 2026	0.0016	0.0016	0.0016	0.0016	24800.00
Oct 16, 2026	0.0012	0.0012	0.0012	0.0012	150000.0
Oct 15, 2026	0.002	0.002	0.002	0.002	0.000
Oct 14, 2026	0.002	0.002	0.002	0.002	0.000
Oct 13, 2026	0.002	0.002	0.002	0.002	3294.00
Oct 12, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Oct 09, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Oct 08, 2026	0.0015	0.0133	0.0015	0.0133	38809.00
Oct 07, 2026	0.0133	0.0133	0.0133	0.0133	200.00
Oct 06, 2026	0.0014	0.013	0.0014	0.0015	15300.00
Oct 05, 2026	0.0012	0.0012	0.0012	0.0012	2000.00
Oct 02, 2026	0.0122	0.0122	0.0122	0.0122	100.00
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	0.000
Sep 29, 2026	0.004	0.004	0.004	0.004	10.00
Sep 28, 2026	0.004	0.004	0.004	0.004	500.00
Sep 25, 2026	0.0015	0.014	0.0011	0.0012	484703.0
Sep 24, 2026	0.0014	0.014	0.0014	0.0016	4850.00
Sep 23, 2026	0.014	0.014	0.014	0.014	0.000
Sep 22, 2026	0.014	0.014	0.014	0.014	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Energy Transfer LP	20.60
The Williams Cos., Inc.	73.74
Kinder Morgan, Inc.	33.80
Western Midstream Partners LP	45.20
Antero Midstream Corp.	20.86

Price Related Metrics

Market Cap

1.015M