Mirage Energy Corp (MRGE)

0.0415 +0.01 (+17.73%) USD  |  OTCM  |  Nov 13, 16:00
More

Mirage Energy Price: 0.0415 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0305 0.043 0.0222 0.0415 358254.0
Nov 12, 2024 0.03 0.046 0.03 0.0352 757145.0
Nov 11, 2024 0.0126 0.029 0.0126 0.028 137443.0
Nov 08, 2024 0.0224 0.03 0.0153 0.0219 77590.00
Nov 07, 2024 0.021 0.03 0.0132 0.0209 479073.0
Nov 06, 2024 0.01 0.0179 0.01 0.0179 631325.0
Nov 05, 2024 0.009 0.0098 0.009 0.0098 66390.00
Nov 04, 2024 0.009 0.009 0.007 0.009 157887.0
Nov 01, 2024 0.0089 0.0089 0.007 0.0089 91741.00
Oct 31, 2024 0.0089 0.0089 0.0089 0.0089 104000.0
Oct 30, 2024 0.0067 0.007 0.0067 0.007 80087.00
Oct 29, 2024 0.0057 0.0057 0.0057 0.0057 10000.00
Oct 28, 2024 0.0057 0.0078 0.0057 0.0057 2875.00
Oct 25, 2024 0.0078 0.0078 0.0078 0.0078 100.00
Oct 24, 2024 0.0088 0.0088 0.006 0.0072 118865.0
Oct 23, 2024 0.0069 0.0069 0.0045 0.0067 105487.0
Oct 22, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Oct 21, 2024 0.0056 0.0056 0.0056 0.0056 102.00
Oct 18, 2024 0.0055 0.0069 0.0055 0.0069 125000.0
Oct 17, 2024 0.0047 0.0076 0.0047 0.0076 97230.00
Oct 16, 2024 0.0048 0.0079 0.0047 0.0079 148100.0
Oct 15, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 14, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Oct 11, 2024 0.0046 0.0075 0.0046 0.0075 375.00
Oct 10, 2024 0.0082 0.0085 0.0075 0.0075 130000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 14 2022
0.7101
Maximum
Nov 30 2020
0.088
Average
0.0302
Median

Price Benchmarks

Adams Resources & Energy Inc 37.05
Barnwell Industries Inc 1.72
CKX Lands Inc 12.80
US Energy Corp 1.539
Empire Petroleum Corp 6.27

Price Related Metrics

Market Cap 20.61M