Mirage Energy Corp. (MRGE)
0.0139
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Mirage Energy Price : 0.0139 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Jun 09, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Jun 08, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Jun 05, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Jun 04, 2026 | 0.0031 | 0.0139 | 0.0031 | 0.0139 | 600.00 |
| Jun 03, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| Jun 02, 2026 | 0.004 | 0.0135 | 0.003 | 0.0135 | 149243.0 |
| Jun 01, 2026 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 30.00 |
| May 29, 2026 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000 |
| May 28, 2026 | 0.0037 | 0.0133 | 0.0033 | 0.0133 | 11450.00 |
| May 27, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 26, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 22, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 21, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 20, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 19, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| May 18, 2026 | 0.003 | 0.013 | 0.003 | 0.013 | 36871.00 |
| May 15, 2026 | 0.003 | 0.0133 | 0.003 | 0.0133 | 40100.00 |
| May 14, 2026 | 0.004 | 0.013 | 0.004 | 0.013 | 1740.00 |
| May 13, 2026 | 0.0035 | 0.013 | 0.0035 | 0.013 | 2900.00 |
| May 12, 2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
| May 11, 2026 | 0.003 | 0.0125 | 0.003 | 0.0125 | 5100.00 |
| May 08, 2026 | 0.003 | 0.0127 | 0.003 | 0.0127 | 4290.00 |
| May 07, 2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
| May 06, 2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 18.76 |
| The Williams Cos., Inc. | 71.60 |
| Kinder Morgan, Inc. | 31.36 |
| Western Midstream Partners LP | 43.89 |
| Antero Midstream Corp. | 21.35 |
Price Related Metrics
| Market Cap | 7.057M |