Mirage Energy Corp. (MRGE)
0.014
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Mirage Energy Price : 0.014 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 20, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 19, 2026 | 0.0014 | 0.014 | 0.0014 | 0.014 | 9472.00 |
| Aug 18, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 17, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 14, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 13, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 12, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 11, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 10, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 07, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 06, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 05, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 04, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 03, 2026 | 0.0016 | 0.014 | 0.0016 | 0.014 | 3100.00 |
| Jul 31, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 30, 2026 | 0.0023 | 0.014 | 0.0002 | 0.014 | 1.270M |
| Jul 29, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 28, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 27, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 24, 2026 | 0.002 | 0.014 | 0.002 | 0.014 | 7350.00 |
| Jul 23, 2026 | 0.0025 | 0.014 | 0.002 | 0.014 | 50530.00 |
| Jul 22, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 21, 2026 | 0.0025 | 0.014 | 0.0025 | 0.014 | 20100.00 |
| Jul 20, 2026 | 0.0024 | 0.0135 | 0.0024 | 0.0135 | 7600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.98 |
| Kinder Morgan, Inc. | 31.00 |
| Western Midstream Partners LP | 48.57 |
| Antero Midstream Corp. | 22.15 |
Price Related Metrics
| Market Cap | 7.108M |