Mirage Energy (MRGE) Price: 0.0122

Mirage Energy Corp. (MRGE)

0.0122 +0.01 (+205.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0122	0.0122	0.0122	0.0122	100.00
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	0.000
Sep 29, 2026	0.004	0.004	0.004	0.004	10.00
Sep 28, 2026	0.004	0.004	0.004	0.004	500.00
Sep 25, 2026	0.0015	0.014	0.0011	0.0012	484703.0
Sep 24, 2026	0.0014	0.014	0.0014	0.0016	4850.00
Sep 23, 2026	0.014	0.014	0.014	0.014	0.000
Sep 22, 2026	0.014	0.014	0.014	0.014	0.000
Sep 21, 2026	0.0014	0.014	0.0014	0.014	250.00
Sep 18, 2026	0.014	0.014	0.014	0.014	0.000
Sep 17, 2026	0.014	0.014	0.014	0.014	0.000
Sep 16, 2026	0.014	0.014	0.014	0.014	0.000
Sep 15, 2026	0.0016	0.014	0.0016	0.014	1217.00
Sep 14, 2026	0.014	0.014	0.014	0.014	0.000
Sep 11, 2026	0.014	0.014	0.014	0.014	0.000
Sep 10, 2026	0.014	0.014	0.014	0.014	0.000
Sep 09, 2026	0.014	0.014	0.014	0.014	0.000
Sep 08, 2026	0.014	0.014	0.014	0.014	0.000
Sep 04, 2026	0.014	0.014	0.014	0.014	0.000
Sep 03, 2026	0.014	0.014	0.014	0.014	0.000
Sep 02, 2026	0.014	0.014	0.014	0.014	0.000
Sep 01, 2026	0.014	0.014	0.014	0.014	0.000
Aug 31, 2026	0.0016	0.014	0.0012	0.014	134976.0
Aug 28, 2026	0.014	0.014	0.014	0.014	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Energy Transfer LP	20.47
The Williams Cos., Inc.	70.54
Kinder Morgan, Inc.	31.07
Western Midstream Partners LP	44.76
Antero Midstream Corp.	20.36

Price Related Metrics

Market Cap

6.194M