Mirage Energy Corp (MRGE)

0.0499 -0.01  -16.69% OTC Markets Dec 3, 16:00 USD

Mirage Energy Price:

0.0499 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 0.0362 0.0499 0.0001 0.0499 100807.0
Dec. 2, 2021 0.015 0.0599 0.015 0.0599 800.00
Dec. 1, 2021 0.065 0.065 0.065 0.065 0.000
Nov. 30, 2021 0.065 0.065 0.045 0.065 84101.00
Nov. 29, 2021 0.045 0.07 0.045 0.0697 252579.0
Nov. 26, 2021 0.0462 0.07 0.045 0.07 55105.00
Nov. 24, 2021 0.0351 0.075 0.0351 0.075 9420.00
Nov. 23, 2021 0.05 0.07 0.05 0.07 55100.00
Nov. 22, 2021 0.082 0.082 0.035 0.072 34228.00
Nov. 19, 2021 0.0325 0.09 0.0325 0.09 3590.00
Nov. 18, 2021 0.05 0.07 0.03 0.07 12083.00
Nov. 17, 2021 0.08 0.08 0.068 0.068 405.00
Nov. 16, 2021 0.06 0.0699 0.01 0.06 406605.0
Nov. 15, 2021 0.074 0.074 0.065 0.0738 361241.0
Nov. 12, 2021 0.08 0.08 0.07 0.075 196508.0
Nov. 11, 2021 0.0725 0.075 0.0725 0.075 75692.00
Nov. 10, 2021 0.0725 0.0736 0.071 0.0725 308969.0
Nov. 9, 2021 0.073 0.075 0.07 0.0725 151525.0
Nov. 8, 2021 0.075 0.075 0.07 0.073 259401.0
Nov. 5, 2021 0.0750 0.0777 0.0701 0.0777 129265.0
Nov. 4, 2021 0.06 0.0795 0.06 0.077 163363.0
Nov. 3, 2021 0.08 0.0820 0.07 0.08 407563.0
Nov. 2, 2021 0.07 0.08 0.07 0.0798 137732.0
Nov. 1, 2021 0.09 0.09 0.071 0.08 218177.0
Oct. 29, 2021 0.0745 0.089 0.07 0.083 134942.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0078 Jul 17 2018
Maximum 2.07 Jan 05 2017
Average 0.2176

Price Related Metrics

PS Ratio 737.73
Earnings Yield -30.83%
Market Cap 23.94M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.