Blackrock Muniyield Quality Fund Inc (MQY)
12.08
-0.03
(-0.25%)
USD |
NYSE |
May 14, 16:00
12.10
+0.02
(+0.12%)
After-Hours: 20:00
MQY Price: 12.08 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.05 | 12.13 | 12.05 | 12.08 | 102437.0 |
May 13, 2024 | 12.14 | 12.16 | 12.11 | 12.11 | 75458.00 |
May 10, 2024 | 12.21 | 12.21 | 12.12 | 12.13 | 76677.00 |
May 09, 2024 | 12.26 | 12.26 | 12.18 | 12.21 | 115986.0 |
May 08, 2024 | 12.17 | 12.20 | 12.14 | 12.20 | 155938.0 |
May 07, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 156441.0 |
May 06, 2024 | 11.95 | 12.10 | 11.95 | 12.05 | 138831.0 |
May 03, 2024 | 11.88 | 11.95 | 11.87 | 11.95 | 130452.0 |
May 02, 2024 | 11.76 | 11.83 | 11.72 | 11.82 | 209330.0 |
May 01, 2024 | 11.74 | 11.82 | 11.74 | 11.79 | 168590.0 |
Apr 30, 2024 | 11.76 | 11.79 | 11.72 | 11.75 | 174297.0 |
Apr 29, 2024 | 11.84 | 11.86 | 11.80 | 11.81 | 141003.0 |
Apr 26, 2024 | 11.81 | 11.88 | 11.81 | 11.83 | 78994.00 |
Apr 25, 2024 | 11.78 | 11.83 | 11.78 | 11.80 | 80001.00 |
Apr 24, 2024 | 11.88 | 11.94 | 11.87 | 11.90 | 129138.0 |
Apr 23, 2024 | 11.84 | 11.96 | 11.84 | 11.92 | 106665.0 |
Apr 22, 2024 | 11.90 | 11.92 | 11.84 | 11.85 | 153747.0 |
Apr 19, 2024 | 12.00 | 12.02 | 11.89 | 11.90 | 116012.0 |
Apr 18, 2024 | 12.07 | 12.07 | 11.93 | 11.97 | 119189.0 |
Apr 17, 2024 | 12.03 | 12.05 | 11.99 | 12.03 | 66432.00 |
Apr 16, 2024 | 11.94 | 12.02 | 11.90 | 12.01 | 156365.0 |
Apr 15, 2024 | 12.01 | 12.05 | 11.95 | 11.96 | 124018.0 |
Apr 12, 2024 | 12.11 | 12.15 | 12.09 | 12.12 | 143029.0 |
Apr 11, 2024 | 12.09 | 12.14 | 12.06 | 12.14 | 121574.0 |
Apr 10, 2024 | 12.18 | 12.18 | 12.07 | 12.11 | 142922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 25 2023
17.64
Maximum
Feb 02 2021
13.99
Average
14.49
Median
Jun 03 2019