Medical Properties Trust Inc (MPW)
4.595
-0.04
(-0.97%)
USD |
NYSE |
Apr 24, 11:02
Medical Properties Trust Total Return Price: 4.595 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 4.64 |
| April 22, 2024 | 4.52 |
| April 19, 2024 | 4.42 |
| April 18, 2024 | 4.84 |
| April 17, 2024 | 4.627 |
| April 16, 2024 | 4.481 |
| April 15, 2024 | 4.598 |
| April 12, 2024 | 3.870 |
| April 11, 2024 | 3.967 |
| April 10, 2024 | 3.986 |
| April 09, 2024 | 4.151 |
| April 08, 2024 | 3.967 |
| April 05, 2024 | 3.928 |
| April 04, 2024 | 4.103 |
| April 03, 2024 | 4.122 |
| April 02, 2024 | 4.180 |
| April 01, 2024 | 4.374 |
| March 28, 2024 | 4.559 |
| March 27, 2024 | 4.578 |
| March 26, 2024 | 3.860 |
| March 25, 2024 | 3.841 |
| March 22, 2024 | 3.977 |
| March 21, 2024 | 4.132 |
| March 20, 2024 | 4.122 |
| March 19, 2024 | 4.268 |
| Date | Value |
|---|---|
| March 18, 2024 | 4.171 |
| March 15, 2024 | 4.268 |
| March 14, 2024 | 4.074 |
| March 13, 2024 | 4.287 |
| March 12, 2024 | 4.132 |
| March 11, 2024 | 4.064 |
| March 08, 2024 | 4.054 |
| March 07, 2024 | 4.306 |
| March 06, 2024 | 4.374 |
| March 05, 2024 | 4.297 |
| March 04, 2024 | 4.258 |
| March 01, 2024 | 4.248 |
| February 29, 2024 | 4.083 |
| February 28, 2024 | 4.045 |
| February 27, 2024 | 4.045 |
| February 26, 2024 | 3.725 |
| February 23, 2024 | 3.725 |
| February 22, 2024 | 3.579 |
| February 21, 2024 | 3.686 |
| February 20, 2024 | 3.492 |
| February 16, 2024 | 3.453 |
| February 15, 2024 | 3.744 |
| February 14, 2024 | 3.598 |
| February 13, 2024 | 3.404 |
| February 12, 2024 | 3.521 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.978
Minimum
Jan 17 2024
19.22
Maximum
Jan 14 2022
12.32
Average
13.36
Median