Medical Properties Trust Inc (MPW)
4.56
-0.07
(-1.51%)
USD |
NYSE |
Nov 05, 16:00
4.56
0.00 (0.00%)
After-Hours: 16:28
Medical Properties Trust 1 Year Total Returns (Daily): -5.11% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -5.11% |
| November 01, 2024 | 8.10% |
| October 31, 2024 | 8.19% |
| October 30, 2024 | 9.15% |
| October 29, 2024 | 6.23% |
| October 28, 2024 | 6.23% |
| October 25, 2024 | 15.70% |
| October 24, 2024 | 17.16% |
| October 23, 2024 | 14.61% |
| October 22, 2024 | 11.93% |
| October 21, 2024 | 12.41% |
| October 18, 2024 | 17.34% |
| October 17, 2024 | 3.97% |
| October 16, 2024 | 5.88% |
| October 15, 2024 | 5.62% |
| October 14, 2024 | 2.01% |
| October 11, 2024 | -3.53% |
| October 10, 2024 | 3.35% |
| October 09, 2024 | 12.35% |
| October 08, 2024 | 20.02% |
| October 07, 2024 | 21.99% |
| October 04, 2024 | 21.46% |
| October 03, 2024 | 28.17% |
| October 02, 2024 | 18.74% |
| October 01, 2024 | 18.25% |
| Date | Value |
|---|---|
| September 30, 2024 | 19.89% |
| September 27, 2024 | 32.13% |
| September 26, 2024 | 30.76% |
| September 25, 2024 | 25.45% |
| September 24, 2024 | 27.59% |
| September 23, 2024 | 22.99% |
| September 20, 2024 | 11.12% |
| September 19, 2024 | 7.06% |
| September 18, 2024 | 8.95% |
| September 17, 2024 | 9.59% |
| September 16, 2024 | 11.52% |
| September 13, 2024 | 10.83% |
| September 12, 2024 | -2.57% |
| September 11, 2024 | -15.11% |
| September 10, 2024 | -17.37% |
| September 09, 2024 | -14.10% |
| September 06, 2024 | -20.88% |
| September 05, 2024 | -22.84% |
| September 04, 2024 | -25.92% |
| September 03, 2024 | -29.63% |
| August 30, 2024 | -31.03% |
| August 29, 2024 | -31.54% |
| August 28, 2024 | -29.73% |
| August 27, 2024 | -28.90% |
| August 26, 2024 | -29.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.49%
Minimum
Jan 17 2024
73.12%
Maximum
Mar 23 2021
-12.10%
Average
-5.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Service Properties Trust | -57.00% |
| Kilroy Realty Corp | 32.27% |
| NNN REIT Inc | 15.28% |
| Simon Property Group Inc | 53.98% |
| Franklin Street Properties Corp | -2.83% |