Meituan (MPNGF)
14.77
-0.40
(-2.62%)
USD |
OTCM |
May 07, 15:27
Meituan Price: 14.77 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 206.00 |
May 03, 2024 | 15.41 | 15.48 | 15.41 | 15.48 | 1590.00 |
May 02, 2024 | 15.20 | 15.92 | 15.13 | 15.92 | 18731.00 |
May 01, 2024 | 14.01 | 14.01 | 13.75 | 13.90 | 4713.00 |
Apr 30, 2024 | 14.00 | 14.00 | 13.34 | 13.90 | 1863.00 |
Apr 29, 2024 | 13.56 | 14.29 | 13.56 | 14.20 | 4484.00 |
Apr 26, 2024 | 14.50 | 14.72 | 14.07 | 14.43 | 109010.0 |
Apr 25, 2024 | 14.00 | 14.27 | 14.00 | 14.27 | 1430.00 |
Apr 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.000 |
Apr 23, 2024 | 13.50 | 14.03 | 13.50 | 14.03 | 14597.00 |
Apr 22, 2024 | 12.54 | 13.00 | 12.54 | 12.65 | 3743.00 |
Apr 19, 2024 | 12.21 | 12.30 | 12.21 | 12.21 | 1714.00 |
Apr 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.000 |
Apr 17, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 319.00 |
Apr 16, 2024 | 13.01 | 13.01 | 12.45 | 12.65 | 2158.00 |
Apr 15, 2024 | 12.66 | 12.84 | 12.66 | 12.84 | 1624.00 |
Apr 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 415.00 |
Apr 11, 2024 | 13.15 | 13.20 | 13.15 | 13.18 | 930.00 |
Apr 10, 2024 | 12.97 | 13.00 | 12.90 | 13.00 | 6107.00 |
Apr 09, 2024 | 12.84 | 12.84 | 12.74 | 12.74 | 560.00 |
Apr 08, 2024 | 12.51 | 12.79 | 12.51 | 12.62 | 626.00 |
Apr 05, 2024 | 12.79 | 12.84 | 12.68 | 12.84 | 652.00 |
Apr 04, 2024 | 12.56 | 12.66 | 12.56 | 12.66 | 300.00 |
Apr 03, 2024 | 12.35 | 12.61 | 12.35 | 12.61 | 1742.00 |
Apr 02, 2024 | 12.20 | 13.14 | 12.20 | 12.74 | 13685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
May 24 2019
58.01
Maximum
Feb 11 2021
21.93
Average
19.28
Median
Price Benchmarks
China Automotive Systems Inc | 3.46 |
Trip.com Group Ltd | 52.69 |
H World Group Ltd | 40.17 |
Boqii Holding Ltd | 0.346 |
Price Related Metrics
PE Ratio | 46.95 |
PS Ratio | 2.360 |
Price to Book Value | 4.268 |
Price to Free Cash Flow | 19.39 |
Earnings Yield | 2.13% |
Market Cap | 91.52B |
Operating PE Ratio | 64.76 |
Normalized PE Ratio | 60.62 |