Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 11.19 11.55 11.19 11.54 3469.00
Mar 01, 2024 11.00 11.50 10.92 11.42 47311.00
Feb 29, 2024 9.87 10.00 9.87 10.00 3297.00
Feb 28, 2024 9.59 10.34 9.59 9.982 17536.00
Feb 27, 2024 10.49 10.49 10.37 10.37 40788.00
Feb 26, 2024 10.11 10.66 10.11 10.49 18529.00
Feb 23, 2024 10.39 10.39 10.11 10.11 70455.00
Feb 22, 2024 10.00 10.17 9.904 10.17 157283.0
Feb 21, 2024 9.69 9.85 9.65 9.825 165000.0
Feb 20, 2024 9.50 9.50 9.33 9.37 1112.00
Feb 16, 2024 9.30 9.65 9.30 9.648 10323.00
Feb 15, 2024 9.21 9.28 9.00 9.277 19795.00
Feb 14, 2024 9.10 9.18 9.10 9.10 96991.00
Feb 13, 2024 8.98 8.98 8.98 8.98 282.00
Feb 12, 2024 8.612 9.106 8.612 8.835 2027.00
Feb 09, 2024 8.55 8.665 8.55 8.665 3072.00
Feb 08, 2024 8.63 8.73 8.55 8.55 7269.00
Feb 07, 2024 8.80 8.97 8.80 8.97 50218.00
Feb 06, 2024 8.636 9.04 8.63 9.04 235915.0
Feb 05, 2024 8.36 8.416 8.10 8.416 11600.00
Feb 02, 2024 8.00 8.00 7.975 7.975 2725.00
Feb 01, 2024 8.00 8.00 8.00 8.00 966.00
Jan 31, 2024 8.27 8.27 7.75 8.13 1830.00
Jan 30, 2024 8.58 8.58 8.316 8.445 5951.00
Jan 29, 2024 8.27 8.806 8.27 8.58 3687.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.30
Minimum
Mar 05 2019
58.01
Maximum
Feb 11 2021
21.72
Average
19.28
Median

Price Benchmarks

Price Related Metrics