Meituan (MPNGF)
9.626
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Meituan Price : 9.626 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.626 | 9.626 | 9.626 | 9.626 | 37.00 |
| Jun 08, 2026 | 9.626 | 9.626 | 9.626 | 9.626 | 245.00 |
| Jun 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 6.000 |
| Jun 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 166.00 |
| Jun 03, 2026 | 9.99 | 9.99 | 9.58 | 9.581 | 11203.00 |
| Jun 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 129.00 |
| Jun 01, 2026 | 9.89 | 10.18 | 9.89 | 10.18 | 2228.00 |
| May 29, 2026 | 9.80 | 9.80 | 9.665 | 9.680 | 2621.00 |
| May 28, 2026 | 8.89 | 9.84 | 8.89 | 9.84 | 3626.00 |
| May 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.00 |
| May 26, 2026 | 9.801 | 10.20 | 9.801 | 10.19 | 862.00 |
| May 22, 2026 | 10.74 | 10.74 | 9.98 | 10.05 | 2875.00 |
| May 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 6989.00 |
| May 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 75.00 |
| May 19, 2026 | 10.10 | 10.23 | 10.10 | 10.23 | 2832.00 |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 19.00 |
| May 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 547.00 |
| May 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10953.00 |
| May 13, 2026 | 11.16 | 12.20 | 11.08 | 12.00 | 13357.00 |
| May 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 41.00 |
| May 11, 2026 | 10.86 | 10.86 | 10.43 | 10.43 | 886.00 |
| May 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| May 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 9944.00 |
| May 06, 2026 | 10.93 | 11.10 | 10.93 | 11.10 | 5377.00 |
| May 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scientific Energy, Inc. | 0.027 |
| Carnival Corp. Ltd. | 26.00 |
| Royal Caribbean Group | 268.68 |
| H World Group Ltd. | 44.57 |
| Norwegian Cruise Line Holdings Ltd. | 17.94 |
Price Related Metrics
| PS Ratio | 1.134 |
| Price to Book Value | 2.738 |
| Earnings Yield | -9.78% |
| Market Cap | 59.43B |