Meituan (MPNGF)
15.32
+0.18
(+1.22%)
USD |
OTCM |
Sep 20, 16:00
Meituan Price: 15.32 for Sept. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 14.95 | 15.32 | 14.95 | 15.32 | 9854.00 |
| Sep 19, 2023 | 15.28 | 15.28 | 15.14 | 15.14 | 11491.00 |
| Sep 18, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 11857.00 |
| Sep 15, 2023 | 15.29 | 15.80 | 15.29 | 15.66 | 13852.00 |
| Sep 14, 2023 | 15.55 | 15.76 | 15.55 | 15.76 | 10813.00 |
| Sep 13, 2023 | 15.70 | 15.74 | 15.70 | 15.74 | 10675.00 |
| Sep 12, 2023 | 15.58 | 15.88 | 15.58 | 15.88 | 12772.00 |
| Sep 11, 2023 | 15.48 | 16.06 | 15.48 | 16.06 | 22283.00 |
| Sep 08, 2023 | 15.60 | 15.72 | 15.60 | 15.70 | 1059.00 |
| Sep 07, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Sep 06, 2023 | 16.10 | 16.62 | 16.07 | 16.10 | 12644.00 |
| Sep 05, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 21483.00 |
| Sep 01, 2023 | 17.01 | 17.12 | 16.81 | 16.81 | 672.00 |
| Aug 31, 2023 | 15.98 | 16.38 | 15.98 | 16.00 | 11400.00 |
| Aug 30, 2023 | 16.87 | 17.03 | 16.84 | 17.00 | 11766.00 |
| Aug 29, 2023 | 17.38 | 17.78 | 17.03 | 17.70 | 332424.0 |
| Aug 28, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 10650.00 |
| Aug 25, 2023 | 16.53 | 16.87 | 16.53 | 16.87 | 11476.00 |
| Aug 24, 2023 | 17.65 | 17.90 | 17.50 | 17.80 | 49689.00 |
| Aug 23, 2023 | 16.01 | 16.81 | 16.01 | 16.70 | 18923.00 |
| Aug 22, 2023 | 16.15 | 16.44 | 16.10 | 16.44 | 19246.00 |
| Aug 21, 2023 | 16.36 | 16.37 | 15.94 | 15.94 | 1960.00 |
| Aug 18, 2023 | 15.97 | 16.40 | 15.97 | 16.25 | 1622.00 |
| Aug 17, 2023 | 16.65 | 16.84 | 16.65 | 16.84 | 2394.00 |
| Aug 16, 2023 | 16.64 | 16.65 | 16.64 | 16.65 | 59514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.32
Minimum
Jan 02 2019
58.01
Maximum
Feb 11 2021
21.80
Average
20.01
Median
Sep 23 2022
Price Benchmarks
| Kaixin Auto Holdings | 2.39 |
| Uxin Ltd | 1.59 |
| Jiuzi Holdings Inc | 0.9776 |
| U Power Ltd | 4.09 |
Price Related Metrics
| PE Ratio | 1149.32 |
| PS Ratio | 2.864 |
| Price to Book Value | 4.906 |
| Price to Free Cash Flow | 39.84 |
| Earnings Yield | 0.09% |
| Market Cap | 95.66B |
| Operating PE Ratio | 40001.44 |