Meituan (MPNGF)
10.02
-1.08
(-9.68%)
USD |
OTCM |
Aug 25, 16:00
Meituan Price : 10.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.10 | 10.10 | 9.52 | 10.02 | 5494.00 |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 40525.00 |
| Aug 21, 2026 | 11.12 | 11.12 | 10.60 | 11.10 | 16723.00 |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 187.00 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2113.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 36.00 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 |
| Aug 14, 2026 | 10.10 | 11.29 | 10.10 | 11.29 | 3640.00 |
| Aug 13, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 707.00 |
| Aug 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 24.00 |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 88.00 |
| Aug 10, 2026 | 11.65 | 12.00 | 11.65 | 12.00 | 3409.00 |
| Aug 07, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 480.00 |
| Aug 06, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 150.00 |
| Aug 05, 2026 | 11.62 | 11.62 | 11.55 | 11.55 | 4449.00 |
| Aug 04, 2026 | 11.65 | 11.80 | 11.65 | 11.80 | 1244.00 |
| Aug 03, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Jul 31, 2026 | 11.65 | 11.68 | 11.50 | 11.50 | 305.00 |
| Jul 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 22.00 |
| Jul 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 216.00 |
| Jul 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 31.00 |
| Jul 27, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 3711.00 |
| Jul 24, 2026 | 11.13 | 11.13 | 10.60 | 10.60 | 650.00 |
| Jul 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 3613.00 |
| Jul 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scientific Energy, Inc. | 0.027 |
| Carnival Corp. Ltd. | 26.12 |
| Royal Caribbean Group | 292.55 |
| H World Group Ltd. | 49.90 |
| Norwegian Cruise Line Holdings Ltd. | 17.34 |
Price Related Metrics
| PS Ratio | 1.181 |
| Price to Book Value | 2.852 |
| Earnings Yield | -9.39% |
| Market Cap | 61.90B |