Meituan (MPNGF)
13.65
+0.15
(+1.11%)
USD |
OTCM |
Jul 26, 15:40
Meituan Price: 13.65 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 564.00 |
| Jul 24, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000 |
| Jul 23, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 373.00 |
| Jul 22, 2024 | 14.84 | 15.55 | 14.84 | 15.55 | 32540.00 |
| Jul 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 227.00 |
| Jul 18, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 2830.00 |
| Jul 17, 2024 | 15.07 | 15.37 | 15.07 | 15.37 | 474.00 |
| Jul 16, 2024 | 14.64 | 15.07 | 14.64 | 15.07 | 9636.00 |
| Jul 15, 2024 | 16.00 | 16.00 | 15.05 | 15.42 | 33382.00 |
| Jul 12, 2024 | 14.92 | 15.58 | 14.92 | 15.58 | 936.00 |
| Jul 11, 2024 | 15.05 | 15.05 | 14.30 | 14.30 | 53720.00 |
| Jul 10, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 479.00 |
| Jul 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1291.00 |
| Jul 08, 2024 | 15.00 | 15.01 | 14.82 | 14.82 | 8952.00 |
| Jul 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 3020.00 |
| Jul 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 839.00 |
| Jul 02, 2024 | 14.50 | 14.50 | 14.15 | 14.15 | 10290.00 |
| Jul 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Jun 28, 2024 | 14.10 | 14.15 | 14.10 | 14.15 | 788.00 |
| Jun 27, 2024 | 14.31 | 14.66 | 14.30 | 14.66 | 12750.00 |
| Jun 26, 2024 | 14.05 | 14.97 | 14.05 | 14.86 | 17242.00 |
| Jun 25, 2024 | 14.62 | 14.67 | 14.62 | 14.62 | 9038.00 |
| Jun 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 527.00 |
| Jun 21, 2024 | 15.00 | 15.00 | 14.56 | 14.60 | 2558.00 |
| Jun 20, 2024 | 15.45 | 15.45 | 15.38 | 15.38 | 491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Aug 07 2019
58.01
Maximum
Feb 11 2021
22.24
Average
19.30
Median
Price Benchmarks
| China Automotive Systems Inc | 4.61 |
| Trip.com Group Ltd | 43.33 |
| H World Group Ltd | 31.10 |
| Kandi Technologies Group Inc | 1.92 |
| Boqii Holding Ltd | 0.349 |
Price Related Metrics
| PS Ratio | 2.181 |
| Price to Book Value | 3.944 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 2.30% |
| Market Cap | 84.58B |
| Operating PE Ratio | 59.85 |
| Normalized PE Ratio | 56.03 |