Meituan (MPNGF)
9.14
-0.43
(-4.49%)
USD |
OTCM |
Sep 15, 16:00
Meituan Price : 9.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 6986.00 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 79.00 |
| Sep 11, 2026 | 9.50 | 9.57 | 9.50 | 9.57 | 5249.00 |
| Sep 10, 2026 | 9.63 | 9.63 | 9.475 | 9.475 | 2000.00 |
| Sep 09, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 228189.0 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 587.00 |
| Sep 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 223.00 |
| Sep 02, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 25.00 |
| Sep 01, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 80.00 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 19.00 |
| Aug 28, 2026 | 10.15 | 10.40 | 10.15 | 10.40 | 71116.00 |
| Aug 27, 2026 | 9.95 | 9.957 | 9.95 | 9.957 | 3113.00 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 47.00 |
| Aug 25, 2026 | 10.10 | 10.10 | 9.52 | 10.02 | 5494.00 |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 40525.00 |
| Aug 21, 2026 | 11.12 | 11.12 | 10.60 | 11.10 | 16723.00 |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 187.00 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2113.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 36.00 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 |
| Aug 14, 2026 | 10.10 | 11.29 | 10.10 | 11.29 | 3640.00 |
| Aug 13, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 707.00 |
| Aug 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 24.00 |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scientific Energy, Inc. | 0.027 |
| Chagee Holdings Ltd. | 12.21 |
| Carnival Corp. Ltd. | 22.11 |
| Royal Caribbean Group | 249.30 |
| H World Group Ltd. | 43.34 |
Price Related Metrics
| PS Ratio | 1.024 |
| Price to Book Value | 2.263 |
| Earnings Yield | -10.39% |
| Market Cap | 56.44B |