Meituan (MPNGF) Price: 9.00

Meituan (MPNGF)

9.00 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.00	9.00	9.00	9.00	106.00
Oct 05, 2026	9.00	9.00	9.00	9.00	20.00
Oct 02, 2026	9.00	9.00	9.00	9.00	4.000
Oct 01, 2026	9.09	9.09	9.00	9.00	769.00
Sep 30, 2026	9.52	9.52	9.50	9.50	11304.00
Sep 29, 2026	9.00	9.00	9.00	9.00	182.00
Sep 28, 2026	9.45	9.45	9.45	9.45	110.00
Sep 25, 2026	9.45	9.45	9.45	9.45	26.00
Sep 24, 2026	9.45	9.45	9.45	9.45	205.00
Sep 23, 2026	9.198	9.198	9.198	9.198	0.000
Sep 22, 2026	9.50	9.50	9.198	9.198	3620.00
Sep 21, 2026	9.00	9.00	9.00	9.00	2320.00
Sep 18, 2026	9.25	9.25	9.25	9.25	0.000
Sep 17, 2026	9.25	9.25	9.25	9.25	2500.00
Sep 16, 2026	9.14	9.14	9.14	9.14	0.000
Sep 15, 2026	9.14	9.14	9.14	9.14	6986.00
Sep 14, 2026	9.57	9.57	9.57	9.57	79.00
Sep 11, 2026	9.50	9.57	9.50	9.57	5249.00
Sep 10, 2026	9.63	9.63	9.475	9.475	2000.00
Sep 09, 2026	9.37	9.37	9.37	9.37	228189.0
Sep 08, 2026	10.40	10.40	10.40	10.40	0.000
Sep 04, 2026	10.40	10.40	10.40	10.40	587.00
Sep 03, 2026	9.75	9.75	9.75	9.75	223.00
Sep 02, 2026	10.40	10.40	10.40	10.40	25.00
Sep 01, 2026	10.40	10.40	10.40	10.40	80.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks