Morningstar Inc (MORN)
300.41
-2.60
(-0.86%)
USD |
NASDAQ |
Apr 23, 16:00
300.34
-0.07
(-0.02%)
After-Hours: 20:00
Morningstar Price: 300.41 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 303.71 | 304.94 | 300.34 | 300.41 | 120044.0 |
| Apr 22, 2024 | 298.40 | 303.83 | 294.05 | 303.01 | 94081.00 |
| Apr 19, 2024 | 293.26 | 298.55 | 291.34 | 297.96 | 153552.0 |
| Apr 18, 2024 | 295.83 | 296.89 | 291.24 | 292.38 | 86242.00 |
| Apr 17, 2024 | 298.64 | 298.72 | 294.38 | 294.85 | 102448.0 |
| Apr 16, 2024 | 298.37 | 299.58 | 296.15 | 297.01 | 84745.00 |
| Apr 15, 2024 | 306.00 | 309.27 | 299.54 | 299.98 | 111645.0 |
| Apr 12, 2024 | 307.23 | 308.37 | 303.77 | 305.85 | 83185.00 |
| Apr 11, 2024 | 312.77 | 312.77 | 308.49 | 309.72 | 94279.00 |
| Apr 10, 2024 | 312.88 | 314.63 | 310.69 | 312.89 | 91048.00 |
| Apr 09, 2024 | 315.21 | 315.93 | 312.54 | 315.06 | 110149.0 |
| Apr 08, 2024 | 309.78 | 316.06 | 307.21 | 314.16 | 150971.0 |
| Apr 05, 2024 | 303.84 | 312.54 | 303.84 | 309.78 | 139393.0 |
| Apr 04, 2024 | 306.07 | 309.34 | 302.76 | 304.00 | 78180.00 |
| Apr 03, 2024 | 300.57 | 305.34 | 299.23 | 304.21 | 57020.00 |
| Apr 02, 2024 | 304.00 | 304.89 | 300.97 | 302.34 | 102843.0 |
| Apr 01, 2024 | 308.07 | 308.49 | 304.34 | 306.32 | 160833.0 |
| Mar 28, 2024 | 309.49 | 309.49 | 307.04 | 308.37 | 94127.00 |
| Mar 27, 2024 | 305.67 | 308.72 | 305.17 | 308.15 | 57150.00 |
| Mar 26, 2024 | 302.41 | 305.77 | 300.88 | 303.75 | 107090.0 |
| Mar 25, 2024 | 302.77 | 304.62 | 300.94 | 301.49 | 213137.0 |
| Mar 22, 2024 | 305.04 | 305.04 | 301.63 | 303.79 | 90022.00 |
| Mar 21, 2024 | 304.79 | 309.05 | 303.79 | 305.24 | 74852.00 |
| Mar 20, 2024 | 306.40 | 306.41 | 303.14 | 304.96 | 79719.00 |
| Mar 19, 2024 | 300.69 | 306.55 | 300.46 | 306.53 | 112004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.02
Minimum
Mar 20 2020
346.61
Maximum
Dec 27 2021
218.59
Average
228.04
Median
Dec 14 2022
Price Benchmarks
| CME Group Inc | 216.77 |
| Nasdaq Inc | 61.10 |
| Value Line Inc | 37.86 |
| Cboe Global Markets Inc | 178.82 |
| Coinbase Global Inc | 236.43 |
Price Related Metrics
| PE Ratio | 91.59 |
| PS Ratio | 6.326 |
| PEG Ratio | 0.9048 |
| Price to Book Value | 9.667 |
| Price to Free Cash Flow | 65.36 |
| Earnings Yield | 1.09% |
| Market Cap | 12.84B |
| PEGY Ratio | 0.9002 |
| Operating PE Ratio | 55.92 |
| Normalized PE Ratio | 93.01 |