Monsanto (MON)

Add to Watchlists
Create an Alert
126.50 +1.12  +0.89% NYSE May 25, 20:00 Delayed 2m USD

Monsanto Price:

126.50 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 125.48 127.30 125.48 126.50 5.018M
May 24, 2018 125.40 125.94 125.13 125.38 1.976M
May 23, 2018 125.69 125.90 125.08 125.31 2.923M
May 22, 2018 126.00 126.16 125.67 125.73 2.053M
May 21, 2018 125.86 126.07 125.70 125.90 1.912M
May 18, 2018 125.42 126.00 125.40 125.85 3.088M
May 17, 2018 125.32 125.58 125.25 125.49 1.860M
May 16, 2018 125.14 125.50 125.07 125.44 2.727M
May 15, 2018 124.85 125.31 124.76 125.29 1.886M
May 14, 2018 125.00 125.08 124.83 124.95 2.039M
May 11, 2018 124.90 125.08 124.70 124.97 1.869M
May 10, 2018 124.71 124.89 124.57 124.89 2.477M
May 9, 2018 125.00 125.10 124.30 124.69 3.199M
May 8, 2018 124.80 125.01 124.69 124.93 2.504M
May 7, 2018 125.00 125.60 124.81 125.05 1.929M
May 4, 2018 124.93 125.09 124.75 124.83 2.459M
May 3, 2018 125.06 125.18 124.65 125.10 3.720M
May 2, 2018 125.41 125.55 124.94 125.20 3.033M
May 1, 2018 125.38 125.61 125.22 125.61 2.814M
April 30, 2018 124.98 125.44 124.94 125.37 1.744M
April 27, 2018 124.93 125.24 124.86 125.07 2.089M
April 26, 2018 124.99 125.27 124.86 124.99 3.093M
April 25, 2018 125.00 125.00 124.35 124.68 2.173M
April 24, 2018 125.05 125.12 124.51 124.74 2.423M
April 23, 2018 124.80 125.05 124.60 125.05 3.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Benchmarks
DowDuPont 65.71
FMC 89.67
Basf 25.61

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 109.77

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.