Monsanto (MON)

Add to Watchlists
Create an Alert
93.42 -0.45  -0.48% NYSE May 4, 09:36 Delayed 2m USD

Monsanto Price:

93.42 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 94.30 95.00 93.48 93.87 3.681M
May 2, 2016 93.85 95.88 93.54 95.65 3.036M
April 29, 2016 94.12 94.83 93.29 93.68 2.349M
April 28, 2016 92.87 94.95 92.80 94.27 2.065M
April 27, 2016 93.78 94.95 93.47 94.00 1.918M
April 26, 2016 94.08 94.28 92.73 93.90 2.654M
April 25, 2016 93.67 94.94 93.48 94.08 3.500M
April 22, 2016 93.91 94.54 93.19 94.08 3.105M
April 21, 2016 93.01 94.66 92.94 94.11 4.191M
April 20, 2016 93.30 94.09 92.16 93.40 4.121M
April 19, 2016 89.49 93.43 89.31 93.27 5.389M
April 18, 2016 88.30 89.30 88.04 88.96 2.488M
April 15, 2016 88.75 88.75 85.92 88.37 3.711M
April 14, 2016 89.74 89.74 88.72 88.95 2.404M
April 13, 2016 88.04 89.78 87.69 89.74 2.940M
April 12, 2016 87.00 87.68 86.10 87.42 2.223M
April 11, 2016 86.79 87.46 86.60 86.77 2.498M
April 8, 2016 86.91 87.63 86.27 86.63 2.646M
April 7, 2016 86.29 87.08 85.51 86.10 2.676M
April 6, 2016 85.79 87.26 84.79 87.00 3.496M
April 5, 2016 87.04 87.66 85.78 86.64 2.873M
April 4, 2016 87.84 88.31 86.96 87.20 2.636M
April 1, 2016 87.26 87.98 85.93 87.87 3.729M
March 31, 2016 90.64 90.74 87.22 87.74 4.554M
March 30, 2016 91.33 92.00 90.83 91.09 1.692M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 64.83
Intrepid Potash 1.07
CF Industries Holdings 31.67

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 97.18

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.