Monsanto (MON)

Add to Watchlists
Create an Alert
116.19 +0.19  +0.16% NYSE May 23, 14:40 Delayed 2m USD

Monsanto Price:

116.19 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 116.35 116.50 115.82 116.00 1.253M
May 19, 2017 116.03 116.35 115.79 116.10 2.094M
May 18, 2017 115.65 115.93 115.32 115.79 1.524M
May 17, 2017 116.28 116.44 115.80 115.82 1.580M
May 16, 2017 116.75 116.78 116.47 116.65 1.285M
May 15, 2017 115.98 116.61 115.90 116.60 2.416M
May 12, 2017 116.11 116.42 116.00 116.22 1.223M
May 11, 2017 116.00 116.13 115.55 115.89 1.813M
May 10, 2017 116.11 116.18 115.87 116.02 1.754M
May 9, 2017 116.04 116.35 115.98 116.05 1.366M
May 8, 2017 116.07 116.35 115.71 116.05 1.439M
May 5, 2017 116.01 116.35 116.00 116.20 1.707M
May 4, 2017 116.62 116.64 115.85 115.93 1.756M
May 3, 2017 116.90 117.14 115.89 116.32 2.160M
May 2, 2017 116.86 117.33 116.70 116.90 1.833M
May 1, 2017 116.79 117.22 116.61 116.87 1.128M
April 28, 2017 116.50 116.78 116.43 116.61 1.275M
April 27, 2017 116.63 116.84 116.47 116.50 2.148M
April 26, 2017 116.50 117.33 116.37 116.74 2.474M
April 25, 2017 115.98 117.15 115.71 116.94 2.866M
April 24, 2017 116.00 116.19 115.86 116.02 1.940M
April 21, 2017 115.57 115.89 115.40 115.50 2.055M
April 20, 2017 115.80 116.09 115.70 115.72 1.700M
April 19, 2017 115.95 116.11 115.71 115.76 1.478M
April 18, 2017 116.00 116.13 115.82 115.94 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 77.75
Dow Chemical 61.01
FMC 73.90

MON Price Range, Past 5 Years

Minimum 71.30 May 23 2012
Maximum 126.73 Jun 25 2014
Average 104.44

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.