Monsanto (MON)

Add to Watchlists
Create an Alert
118.48 +0.39  +0.33% NYSE Nov 21, 20:00 Delayed 2m USD

Monsanto Price:

118.48 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 118.52 118.93 118.16 118.48 2.927M
Nov. 20, 2017 118.33 118.53 118.00 118.09 1.329M
Nov. 17, 2017 118.33 118.59 118.15 118.33 936517.0
Nov. 16, 2017 117.52 118.69 117.51 118.60 2.076M
Nov. 15, 2017 117.88 118.01 117.25 117.26 2.608M
Nov. 14, 2017 118.02 118.63 117.62 118.05 1.408M
Nov. 13, 2017 118.08 118.30 117.87 118.15 1.626M
Nov. 10, 2017 117.02 118.39 117.02 118.30 2.330M
Nov. 9, 2017 117.80 118.18 116.98 117.34 3.608M
Nov. 8, 2017 119.36 119.60 117.14 117.38 5.153M
Nov. 7, 2017 119.40 119.71 119.36 119.54 3.025M
Nov. 6, 2017 120.00 120.10 119.50 119.53 1.407M
Nov. 3, 2017 120.00 120.40 119.46 119.87 2.333M
Nov. 2, 2017 121.00 121.16 120.08 120.43 3.701M
Nov. 1, 2017 121.15 121.49 120.98 121.14 2.434M
Oct. 31, 2017 121.38 121.50 120.63 121.10 1.909M
Oct. 30, 2017 121.31 121.42 121.19 121.19 1.663M
Oct. 27, 2017 121.19 121.54 121.18 121.52 1.810M
Oct. 26, 2017 121.39 122.02 121.37 121.45 4.154M
Oct. 25, 2017 121.78 121.98 121.44 121.55 2.707M
Oct. 24, 2017 122.00 122.10 121.85 121.86 1.774M
Oct. 23, 2017 122.08 122.23 121.94 122.00 1.308M
Oct. 20, 2017 122.24 122.25 121.90 122.15 1.551M
Oct. 19, 2017 122.00 122.08 121.75 122.03 1.858M
Oct. 18, 2017 122.00 122.28 122.00 122.08 2.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
DowDuPont 71.26
Basf 27.52
Apple 173.14

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 107.74

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.