Monsanto (MON)

Add to Watchlists
Create an Alert
120.66 +1.80  +1.51% NYSE Jan 19, 20:00 Delayed 2m USD

Monsanto Price:

120.66 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 119.15 121.25 118.93 120.66 6.983M
Jan. 18, 2018 118.61 119.19 118.50 118.86 2.702M
Jan. 17, 2018 119.69 120.10 118.75 118.81 3.491M
Jan. 16, 2018 119.78 120.11 119.03 119.72 4.076M
Jan. 12, 2018 119.54 119.74 119.05 119.70 2.196M
Jan. 11, 2018 118.99 119.73 118.76 119.54 2.864M
Jan. 10, 2018 119.16 119.28 118.64 118.83 3.169M
Jan. 9, 2018 119.15 119.61 118.79 119.32 1.738M
Jan. 8, 2018 118.61 119.12 118.45 119.10 1.320M
Jan. 5, 2018 118.46 118.69 117.70 118.60 4.291M
Jan. 4, 2018 118.00 118.25 117.53 117.93 3.545M
Jan. 3, 2018 117.51 118.00 117.44 118.00 2.793M
Jan. 2, 2018 117.05 117.52 116.90 117.52 10.95M
Dec. 29, 2017 116.50 117.10 116.40 116.78 2.983M
Dec. 28, 2017 116.35 116.60 116.19 116.27 2.340M
Dec. 27, 2017 116.16 116.65 116.10 116.36 1.127M
Dec. 26, 2017 116.25 116.70 115.95 116.02 854075.0
Dec. 22, 2017 115.47 116.38 115.26 116.28 1.346M
Dec. 21, 2017 115.61 115.63 114.85 115.47 1.886M
Dec. 20, 2017 116.10 116.21 114.98 115.00 3.745M
Dec. 19, 2017 115.72 117.10 115.65 116.00 6.090M
Dec. 18, 2017 117.50 117.93 117.42 117.57 2.686M
Dec. 15, 2017 117.61 117.83 117.01 117.35 5.406M
Dec. 14, 2017 118.05 118.09 117.85 117.85 1.380M
Dec. 13, 2017 117.80 118.10 117.50 118.09 2.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Benchmarks
DowDuPont 76.01
Basf 30.01
FMC 89.86

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 108.48

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.