Monsanto (MON)

Add to Watchlists
Create an Alert
109.00 +0.51  +0.47% NYSE Feb 17, 20:00 Delayed 2m USD

Monsanto Price:

109.00 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 108.76 109.13 108.51 109.00 2.225M
Feb. 16, 2017 109.26 109.35 108.38 108.49 2.365M
Feb. 15, 2017 108.88 109.47 108.65 108.80 1.865M
Feb. 14, 2017 107.50 107.86 107.44 107.63 1.385M
Feb. 13, 2017 107.69 107.85 107.27 107.67 1.372M
Feb. 10, 2017 107.50 107.94 106.97 107.57 911166.0
Feb. 9, 2017 107.58 108.26 107.40 107.53 1.184M
Feb. 8, 2017 107.65 108.10 106.98 107.34 1.494M
Feb. 7, 2017 108.29 108.44 107.44 107.57 1.264M
Feb. 6, 2017 108.67 108.75 107.88 108.31 1.199M
Feb. 3, 2017 109.00 109.37 108.60 108.87 1.046M
Feb. 2, 2017 108.49 109.15 107.91 108.97 1.729M
Feb. 1, 2017 108.28 109.33 108.20 108.46 1.190M
Jan. 31, 2017 108.08 108.84 107.90 108.31 1.416M
Jan. 30, 2017 109.00 109.76 108.09 108.57 1.522M
Jan. 27, 2017 109.73 110.17 108.51 109.40 1.747M
Jan. 26, 2017 110.50 110.92 109.75 109.80 1.475M
Jan. 25, 2017 109.07 111.06 108.86 110.84 3.120M
Jan. 24, 2017 108.75 109.38 108.03 108.84 1.597M
Jan. 23, 2017 108.22 108.57 107.42 108.44 1.842M
Jan. 20, 2017 108.37 108.61 108.03 108.58 2.220M
Jan. 19, 2017 108.01 108.43 107.95 108.12 1.021M
Jan. 18, 2017 108.47 108.55 107.89 108.10 1.218M
Jan. 17, 2017 107.80 108.70 107.66 108.17 2.836M
Jan. 13, 2017 107.31 107.90 107.05 107.62 1.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 77.49
Mosaic 33.59
CF Industries Holdings 34.11

MON Price Range, Past 5 Years

Minimum 69.89 May 18 2012
Maximum 126.73 Jun 25 2014
Average 102.48

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.