Monsanto (MON)

Add to Watchlists
Create an Alert
112.47 +2.98  +2.72% NYSE May 31, 20:00 Delayed 2m USD

Monsanto Price:

112.47 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 31, 2016 110.56 113.22 109.94 112.47 10.81M
May 27, 2016 109.59 110.22 108.10 109.49 4.806M
May 26, 2016 111.90 112.02 109.47 109.62 5.084M
May 25, 2016 111.42 113.00 110.32 111.68 13.17M
May 24, 2016 106.80 109.54 106.67 109.30 18.12M
May 23, 2016 108.44 109.37 105.90 106.00 13.54M
May 20, 2016 99.95 102.90 99.95 101.52 3.703M
May 19, 2016 102.39 103.46 100.40 100.55 12.51M
May 18, 2016 97.70 98.20 96.83 97.13 3.635M
May 17, 2016 97.87 100.50 97.51 97.72 4.043M
May 16, 2016 99.39 99.63 97.98 98.28 2.645M
May 13, 2016 98.00 100.47 97.70 99.94 6.049M
May 12, 2016 100.30 100.85 96.08 97.92 17.83M
May 11, 2016 91.21 91.55 90.32 90.34 1.895M
May 10, 2016 89.24 91.60 88.76 91.18 2.941M
May 9, 2016 89.52 89.91 88.93 89.03 2.458M
May 6, 2016 89.52 90.65 89.26 89.75 2.324M
May 5, 2016 92.07 92.41 89.53 89.66 2.538M
May 4, 2016 93.52 93.52 91.27 91.65 2.128M
May 3, 2016 94.30 95.00 93.48 93.87 3.681M
May 2, 2016 93.85 95.88 93.54 95.65 3.036M
April 29, 2016 94.12 94.83 93.29 93.68 2.349M
April 28, 2016 92.87 94.95 92.80 94.27 2.065M
April 27, 2016 93.78 94.95 93.47 94.00 1.918M
April 26, 2016 94.08 94.28 92.73 93.90 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 65.41
Syngenta 78.89
CF Industries Holdings 27.66

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 97.68

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.