Monsanto (MON)

Add to Watchlists
Create an Alert
116.77 -0.38  -0.32% NYSE Aug 23, 20:00 Delayed 2m USD

Monsanto Price:

116.77 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2017 116.89 117.08 116.53 116.77 1.794M
Aug. 22, 2017 116.85 117.27 116.76 117.15 1.434M
Aug. 21, 2017 116.82 117.05 116.49 116.85 1.432M
Aug. 18, 2017 116.99 117.19 116.45 116.87 2.081M
Aug. 17, 2017 117.47 117.85 116.91 117.10 1.895M
Aug. 16, 2017 117.00 117.70 116.70 117.70 1.354M
Aug. 15, 2017 117.08 117.21 116.95 117.02 887340.0
Aug. 14, 2017 116.91 117.22 116.74 117.14 1.081M
Aug. 11, 2017 116.92 117.20 116.50 116.55 1.012M
Aug. 10, 2017 117.00 117.30 116.86 116.94 1.414M
Aug. 9, 2017 117.21 117.41 116.78 117.34 1.738M
Aug. 8, 2017 117.35 117.50 117.01 117.26 1.147M
Aug. 7, 2017 117.84 117.90 117.14 117.45 930871.0
Aug. 4, 2017 117.87 117.95 117.41 117.84 848872.0
Aug. 3, 2017 117.67 118.10 117.25 117.86 1.310M
Aug. 2, 2017 117.55 117.97 117.25 117.86 1.751M
Aug. 1, 2017 116.85 117.73 116.83 117.61 2.633M
July 31, 2017 117.58 117.62 116.75 116.82 1.683M
July 28, 2017 117.50 117.64 117.32 117.47 1.050M
July 27, 2017 117.43 117.72 117.18 117.50 1.592M
July 26, 2017 117.34 117.69 117.22 117.30 1.461M
July 25, 2017 117.78 117.86 117.34 117.54 1.148M
July 24, 2017 117.12 117.56 116.96 117.50 1.088M
July 21, 2017 117.00 117.49 116.94 117.38 1.092M
July 20, 2017 117.48 117.50 116.86 117.01 1.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 82.76
Dow Chemical 64.58
American Vanguard 20.00

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 106.23

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.