Monsanto (MON)

Add to Watchlists
Create an Alert
114.09 +0.42  +0.37% NYSE Mar 27, 16:59 Delayed 2m USD

Monsanto Price:

114.09 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 113.09 113.80 113.09 113.67 1.603M
March 23, 2017 113.43 113.78 112.75 113.16 1.930M
March 22, 2017 112.78 113.45 112.41 113.37 1.364M
March 21, 2017 113.29 114.30 112.49 112.80 2.528M
March 20, 2017 112.94 114.07 112.56 113.81 2.170M
March 17, 2017 112.75 113.06 111.92 112.76 4.992M
March 16, 2017 113.32 113.74 112.38 112.51 3.086M
March 15, 2017 113.80 113.90 113.18 113.37 3.021M
March 14, 2017 113.90 114.20 113.51 113.97 1.740M
March 13, 2017 114.12 114.45 113.85 114.14 1.260M
March 10, 2017 114.08 114.63 113.80 114.06 1.289M
March 9, 2017 114.18 114.97 113.51 113.79 2.266M
March 8, 2017 115.02 115.07 114.09 114.17 1.777M
March 7, 2017 114.53 115.35 114.49 115.06 1.573M
March 6, 2017 114.85 115.29 114.51 114.65 1.140M
March 3, 2017 115.00 115.50 114.93 114.97 1.850M
March 2, 2017 115.20 115.50 114.70 114.87 1.479M
March 1, 2017 114.24 116.04 114.01 115.51 3.857M
Feb. 28, 2017 113.49 113.96 113.22 113.83 1.944M
Feb. 27, 2017 113.00 113.66 112.73 113.59 1.832M
Feb. 24, 2017 112.22 113.06 111.83 112.96 1.894M
Feb. 23, 2017 112.00 113.11 111.80 112.33 2.568M
Feb. 22, 2017 111.03 112.45 110.81 111.38 2.500M
Feb. 21, 2017 109.61 111.99 109.61 110.57 3.816M
Feb. 17, 2017 108.76 109.13 108.51 109.00 2.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 80.62
CF Industries Holdings 29.23
Mosaic 28.65

MON Price Range, Past 5 Years

Minimum 69.89 May 18 2012
Maximum 126.73 Jun 25 2014
Average 103.16

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.