Monsanto (MON)

Add to Watchlists
Create an Alert
107.44 -0.10  -0.09% NYSE Aug 30, 20:00 Delayed 2m USD

Monsanto Price:

107.44 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 107.50 108.35 106.74 107.44 2.500M
Aug. 29, 2016 107.86 108.26 107.35 107.54 2.425M
Aug. 26, 2016 107.52 107.76 106.63 107.40 3.991M
Aug. 25, 2016 107.14 107.50 106.67 106.99 2.073M
Aug. 24, 2016 107.87 107.87 106.80 107.00 3.586M
Aug. 23, 2016 108.71 109.00 106.91 107.10 7.459M
Aug. 22, 2016 104.27 105.39 103.65 104.50 1.931M
Aug. 19, 2016 103.70 104.83 103.51 104.15 2.108M
Aug. 18, 2016 104.60 104.88 103.75 103.99 1.696M
Aug. 17, 2016 105.66 105.75 102.18 104.23 4.461M
Aug. 16, 2016 106.04 106.74 105.42 105.44 2.623M
Aug. 15, 2016 105.66 106.00 104.96 104.98 1.142M
Aug. 12, 2016 105.92 106.35 104.44 105.25 1.250M
Aug. 11, 2016 106.61 106.61 104.96 105.92 1.732M
Aug. 10, 2016 106.63 106.63 105.68 105.94 1.202M
Aug. 9, 2016 107.05 107.14 105.66 106.50 1.624M
Aug. 8, 2016 107.50 107.66 106.41 106.75 1.365M
Aug. 5, 2016 106.48 107.48 106.48 106.93 2.184M
Aug. 4, 2016 104.36 106.94 103.00 106.42 4.923M
Aug. 3, 2016 105.54 106.41 104.17 104.36 3.607M
Aug. 2, 2016 105.94 106.39 105.15 105.62 2.348M
Aug. 1, 2016 106.77 107.02 105.43 105.80 1.392M
July 29, 2016 106.09 107.07 105.61 106.77 1.962M
July 28, 2016 106.23 106.94 106.01 106.12 1.375M
July 27, 2016 106.20 106.94 106.00 106.75 1.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 70.24
CF Industries Holdings 26.17
American Vanguard 17.20

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 99.49

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.