Monsanto (MON)

Add to Watchlists
Create an Alert
101.78 -0.78  -0.76% NYSE Sep 29, 16:59 Delayed 2m USD

Monsanto Price:

101.78 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 102.89 102.89 101.65 102.56 3.103M
Sept. 27, 2016 102.57 102.92 102.06 102.25 3.110M
Sept. 26, 2016 103.72 104.43 102.01 102.13 4.070M
Sept. 23, 2016 104.12 104.17 103.40 103.50 2.083M
Sept. 22, 2016 104.86 104.97 104.10 104.20 4.249M
Sept. 21, 2016 103.80 104.73 103.80 104.36 5.720M
Sept. 20, 2016 102.75 103.10 102.01 102.88 3.564M
Sept. 19, 2016 103.93 104.22 101.66 101.80 5.618M
Sept. 16, 2016 104.44 104.52 103.20 103.45 7.714M
Sept. 15, 2016 106.70 106.78 103.94 104.22 10.63M
Sept. 14, 2016 107.01 107.75 106.35 106.76 25.71M
Sept. 13, 2016 106.93 109.50 105.01 106.10 7.502M
Sept. 12, 2016 106.98 107.24 106.50 106.99 2.714M
Sept. 9, 2016 108.35 109.07 106.67 106.78 9.115M
Sept. 8, 2016 106.90 108.34 106.17 108.05 5.173M
Sept. 7, 2016 106.77 106.95 105.76 106.57 3.063M
Sept. 6, 2016 108.17 108.40 105.85 106.07 9.004M
Sept. 2, 2016 107.22 107.56 106.71 107.44 1.370M
Sept. 1, 2016 106.49 107.23 106.12 106.91 2.376M
Aug. 31, 2016 107.18 107.44 104.83 106.50 3.713M
Aug. 30, 2016 107.50 108.35 106.74 107.44 2.503M
Aug. 29, 2016 107.86 108.26 107.35 107.54 2.426M
Aug. 26, 2016 107.52 107.76 106.63 107.40 3.994M
Aug. 25, 2016 107.14 107.50 106.67 106.99 2.073M
Aug. 24, 2016 107.87 107.87 106.80 107.00 3.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 66.39
CF Industries Holdings 24.20
American Vanguard 16.02

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 100.13

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.