Monsanto (MON)

Add to Watchlists
Create an Alert
106.77 +0.65  +0.61% NYSE Jul 29, 20:00 Delayed 2m USD

Monsanto Price:

106.77 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 106.09 107.07 105.61 106.77 1.962M
July 28, 2016 106.23 106.94 106.01 106.12 1.375M
July 27, 2016 106.20 106.94 106.00 106.75 1.778M
July 26, 2016 105.50 106.21 104.96 106.02 1.933M
July 25, 2016 105.80 106.21 105.11 105.26 1.449M
July 22, 2016 106.54 106.72 105.56 105.68 1.823M
July 21, 2016 106.97 107.29 105.83 106.10 1.254M
July 20, 2016 106.94 107.64 106.70 106.76 2.711M
July 19, 2016 105.89 109.00 105.41 106.87 8.683M
July 18, 2016 103.66 107.79 102.97 106.44 6.938M
July 15, 2016 104.77 104.77 102.50 103.45 6.719M
July 14, 2016 101.18 107.72 100.61 104.22 13.55M
July 13, 2016 102.10 102.62 101.02 101.13 3.283M
July 12, 2016 102.53 103.52 102.18 102.33 2.048M
July 11, 2016 102.90 103.38 101.38 102.58 2.278M
July 8, 2016 101.00 103.19 100.80 102.68 3.424M
July 7, 2016 100.15 101.14 99.90 100.64 2.378M
July 6, 2016 99.84 101.26 99.39 99.40 3.320M
July 5, 2016 101.32 101.48 100.22 100.25 3.076M
July 1, 2016 103.92 103.98 100.99 101.32 6.025M
June 30, 2016 102.79 104.23 102.39 103.41 4.247M
June 29, 2016 104.21 104.49 100.75 103.52 7.390M
June 28, 2016 101.55 101.99 99.84 101.09 5.131M
June 27, 2016 102.86 103.77 98.92 99.98 6.280M
June 24, 2016 105.83 106.61 103.92 104.07 7.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 69.17
Mosaic 27.00
CF Industries Holdings 24.68

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 98.84

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.