Monsanto (MON)

Add to Watchlists
Create an Alert
118.51 -0.24  -0.20% NYSE Jun 29, 10:19 Delayed 2m USD

Monsanto Price:

118.51 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 118.00 118.84 117.85 118.75 2.820M
June 27, 2017 117.35 117.68 117.05 117.25 2.546M
June 26, 2017 117.05 117.80 117.05 117.80 1.598M
June 23, 2017 117.00 117.44 116.90 117.02 3.500M
June 22, 2017 117.45 117.62 116.82 116.84 1.540M
June 21, 2017 117.75 117.84 117.18 117.27 1.400M
June 20, 2017 117.80 117.98 117.57 117.81 1.252M
June 19, 2017 117.85 118.00 117.55 117.85 1.196M
June 16, 2017 117.71 117.88 117.53 117.88 2.560M
June 15, 2017 117.70 117.88 117.35 117.61 1.548M
June 14, 2017 118.15 118.15 117.61 117.95 1.549M
June 13, 2017 117.80 118.13 117.67 118.05 1.868M
June 12, 2017 117.34 117.78 117.34 117.77 1.842M
June 9, 2017 117.86 117.96 117.23 117.52 1.628M
June 8, 2017 117.70 117.89 117.51 117.82 1.487M
June 7, 2017 117.81 117.90 117.48 117.75 1.271M
June 6, 2017 117.55 117.94 117.18 117.70 1.613M
June 5, 2017 117.86 117.93 117.53 117.68 1.092M
June 2, 2017 117.81 118.00 117.46 117.82 1.405M
June 1, 2017 117.22 117.78 117.03 117.78 1.438M
May 31, 2017 117.00 117.47 116.65 117.42 2.542M
May 30, 2017 116.82 117.08 116.59 116.85 908341.0
May 26, 2017 116.65 116.80 116.55 116.78 963271.0
May 25, 2017 116.25 116.57 116.01 116.53 831655.0
May 24, 2017 116.05 116.53 115.91 116.20 861832.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 81.36
Dow Chemical 63.28
FMC 73.77

MON Price Range, Past 5 Years

Minimum 81.88 Jul 10 2012
Maximum 126.73 Jun 25 2014
Average 105.26

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.