Monsanto (MON)

Add to Watchlists
Create an Alert
117.35 -0.50  -0.42% NYSE Dec 15, 20:00 Delayed 2m USD

Monsanto Price:

117.35 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 117.61 117.83 117.01 117.35 5.406M
Dec. 14, 2017 118.05 118.09 117.85 117.85 1.380M
Dec. 13, 2017 117.80 118.10 117.50 118.09 2.695M
Dec. 12, 2017 117.91 118.00 117.56 117.66 2.870M
Dec. 11, 2017 117.50 117.90 117.00 117.73 2.078M
Dec. 8, 2017 118.05 118.20 114.19 117.30 4.996M
Dec. 7, 2017 118.34 118.34 117.88 118.00 1.359M
Dec. 6, 2017 118.00 118.35 117.85 118.08 1.377M
Dec. 5, 2017 118.79 119.21 118.17 118.26 1.957M
Dec. 4, 2017 119.03 119.44 118.61 118.61 1.989M
Dec. 1, 2017 119.00 119.59 118.62 118.93 3.813M
Nov. 30, 2017 118.00 118.36 117.51 118.34 4.776M
Nov. 29, 2017 118.63 118.84 117.52 117.71 2.932M
Nov. 28, 2017 118.50 118.83 118.37 118.68 1.707M
Nov. 27, 2017 118.25 118.63 118.15 118.37 1.414M
Nov. 24, 2017 118.20 118.36 117.90 118.13 1.054M
Nov. 22, 2017 118.38 118.61 118.20 118.22 1.846M
Nov. 21, 2017 118.52 118.93 118.16 118.48 2.927M
Nov. 20, 2017 118.33 118.53 118.00 118.09 1.329M
Nov. 17, 2017 118.33 118.59 118.15 118.33 936517.0
Nov. 16, 2017 117.52 118.69 117.51 118.60 2.076M
Nov. 15, 2017 117.88 118.01 117.25 117.26 2.608M
Nov. 14, 2017 118.02 118.63 117.62 118.05 1.408M
Nov. 13, 2017 118.08 118.30 117.87 118.15 1.626M
Nov. 10, 2017 117.02 118.39 117.02 118.30 2.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Benchmarks
DowDuPont 70.00
Basf 27.68
FMC 92.20

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 108.10

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.