Monsanto (MON)

Add to Watchlists
Create an Alert
119.39 +0.27  +0.23% NYSE Sep 19, 16:59 Delayed 2m USD

Monsanto Price:

119.39 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 118.32 119.59 118.30 119.12 2.077M
Sept. 15, 2017 117.51 118.40 117.42 118.27 2.234M
Sept. 14, 2017 117.76 117.99 117.52 117.60 983310.0
Sept. 13, 2017 117.30 117.93 117.26 117.85 1.055M
Sept. 12, 2017 117.40 117.50 117.10 117.44 1.151M
Sept. 11, 2017 117.47 117.65 117.15 117.23 1.166M
Sept. 8, 2017 117.60 117.66 117.14 117.42 825767.0
Sept. 7, 2017 117.48 117.72 117.22 117.70 1.585M
Sept. 6, 2017 117.23 117.54 117.00 117.54 978740.0
Sept. 5, 2017 117.10 117.26 116.91 117.02 1.447M
Sept. 1, 2017 117.30 117.50 117.15 117.21 949311.0
Aug. 31, 2017 116.89 117.32 116.80 117.20 1.506M
Aug. 30, 2017 116.59 117.25 116.46 116.88 1.234M
Aug. 29, 2017 116.48 116.71 116.20 116.59 890005.0
Aug. 28, 2017 116.85 116.89 116.50 116.64 664213.0
Aug. 25, 2017 116.67 116.92 116.60 116.85 903491.0
Aug. 24, 2017 116.82 116.85 116.51 116.68 935257.0
Aug. 23, 2017 116.89 117.08 116.53 116.77 1.794M
Aug. 22, 2017 116.85 117.27 116.76 117.15 1.434M
Aug. 21, 2017 116.82 117.05 116.49 116.85 1.432M
Aug. 18, 2017 116.99 117.19 116.45 116.87 2.081M
Aug. 17, 2017 117.47 117.85 116.91 117.10 1.895M
Aug. 16, 2017 117.00 117.70 116.70 117.70 1.354M
Aug. 15, 2017 117.08 117.21 116.95 117.02 887340.0
Aug. 14, 2017 116.91 117.22 116.74 117.14 1.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
DowDuPont 70.05
Basf 104.72
American Vanguard 21.65

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 106.65

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.