Monsanto (MON)

Add to Watchlists
Create an Alert
107.62 +0.29  +0.27% NYSE Jan 13, 20:00 Delayed 2m USD

Monsanto Price:

107.62 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 107.31 107.90 107.05 107.62 1.819M
Jan. 12, 2017 108.45 108.50 106.74 107.33 2.594M
Jan. 11, 2017 108.58 108.84 107.70 108.45 1.618M
Jan. 10, 2017 108.50 108.95 108.24 108.44 1.627M
Jan. 9, 2017 108.00 109.05 107.40 108.95 2.720M
Jan. 6, 2017 105.56 108.13 105.56 108.13 4.047M
Jan. 5, 2017 105.70 106.13 104.91 105.21 2.142M
Jan. 4, 2017 105.23 105.32 104.83 105.05 1.253M
Jan. 3, 2017 105.45 105.75 104.77 105.31 1.487M
Dec. 30, 2016 105.50 105.50 104.89 105.21 1.302M
Dec. 29, 2016 105.19 105.59 105.10 105.10 743537.0
Dec. 28, 2016 105.75 105.80 104.98 105.20 1.039M
Dec. 27, 2016 105.05 105.79 105.04 105.69 1.030M
Dec. 23, 2016 105.06 105.35 104.80 105.26 622610.0
Dec. 22, 2016 105.32 105.74 104.94 105.33 1.191M
Dec. 21, 2016 105.45 105.74 105.03 105.21 1.289M
Dec. 20, 2016 105.79 105.79 105.23 105.49 1.010M
Dec. 19, 2016 105.50 106.15 105.22 105.58 1.358M
Dec. 16, 2016 105.23 105.60 104.98 105.50 3.238M
Dec. 15, 2016 104.10 105.60 104.08 105.38 2.487M
Dec. 14, 2016 104.75 105.19 104.10 104.32 2.346M
Dec. 13, 2016 105.68 105.68 104.45 104.52 2.445M
Dec. 12, 2016 104.50 105.34 104.43 104.59 1.956M
Dec. 9, 2016 104.91 105.32 104.34 104.59 2.424M
Dec. 8, 2016 105.64 105.84 104.42 104.70 2.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 73.60
Mosaic 31.25
CF Industries Holdings 33.98

MON Price Range, Past 5 Years

Minimum 69.89 May 18 2012
Maximum 126.73 Jun 25 2014
Average 101.93

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.