Monsanto (MON)

Add to Watchlists
Create an Alert
117.01 +0.27  +0.23% NYSE Apr 27, 08:50 Delayed 2m USD

Monsanto Price:

117.01 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 116.50 117.33 116.37 116.74 2.474M
April 25, 2017 115.98 117.15 115.71 116.94 2.866M
April 24, 2017 116.00 116.19 115.86 116.02 1.940M
April 21, 2017 115.57 115.89 115.40 115.50 2.055M
April 20, 2017 115.80 116.09 115.70 115.72 1.700M
April 19, 2017 115.95 116.11 115.71 115.76 1.478M
April 18, 2017 116.00 116.13 115.82 115.94 1.287M
April 17, 2017 115.86 116.29 115.75 116.19 1.219M
April 13, 2017 116.20 116.60 115.77 115.77 1.548M
April 12, 2017 116.45 116.59 116.10 116.27 1.736M
April 11, 2017 115.91 116.21 115.86 116.00 1.684M
April 10, 2017 116.38 116.50 115.91 115.93 1.524M
April 7, 2017 115.87 116.27 115.81 116.16 2.595M
April 6, 2017 115.59 116.56 115.47 116.00 3.188M
April 5, 2017 116.05 116.37 115.13 115.31 5.455M
April 4, 2017 113.89 114.75 113.75 114.75 2.413M
April 3, 2017 113.30 113.97 113.27 113.93 4.874M
March 31, 2017 113.20 113.79 113.15 113.20 2.302M
March 30, 2017 113.70 114.17 113.24 113.35 1.621M
March 29, 2017 114.00 114.18 113.77 113.90 2.101M
March 28, 2017 113.92 114.45 113.79 114.16 1.762M
March 27, 2017 113.21 114.52 113.20 114.09 2.367M
March 24, 2017 113.09 113.80 113.09 113.67 1.603M
March 23, 2017 113.43 113.78 112.75 113.16 1.930M
March 22, 2017 112.78 113.45 112.41 113.37 1.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 81.61
Dow Chemical 64.50
FMC 73.50

MON Price Range, Past 5 Years

Minimum 69.89 May 18 2012
Maximum 126.73 Jun 25 2014
Average 103.81

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.