Monsanto (MON)

Add to Watchlists
Create an Alert
85.66 -1.92  -2.19% NYSE Feb 11, 16:59 Delayed 2m USD

Monsanto Price:

85.66 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 91.90 92.11 87.38 87.58 3.571M
Feb. 9, 2016 91.06 92.04 89.84 91.70 2.724M
Feb. 8, 2016 93.21 93.91 90.55 91.25 2.769M
Feb. 5, 2016 95.20 95.94 94.16 94.58 2.950M
Feb. 4, 2016 90.38 95.39 89.99 95.32 8.556M
Feb. 3, 2016 88.27 89.50 87.18 89.50 5.291M
Feb. 2, 2016 89.25 89.25 87.10 87.36 3.341M
Feb. 1, 2016 89.48 90.30 88.32 90.13 2.600M
Jan. 29, 2016 88.25 90.60 88.25 90.60 3.677M
Jan. 28, 2016 88.35 88.76 87.30 87.80 2.107M
Jan. 27, 2016 88.01 89.22 87.29 87.61 2.435M
Jan. 26, 2016 87.46 88.89 87.30 88.50 2.527M
Jan. 25, 2016 91.43 91.43 87.18 87.32 3.688M
Jan. 22, 2016 92.32 93.29 91.52 91.87 3.182M
Jan. 21, 2016 90.27 91.87 88.79 91.13 3.935M
Jan. 20, 2016 89.47 90.34 87.29 89.81 4.928M
Jan. 19, 2016 91.75 91.79 89.84 90.86 6.245M
Jan. 15, 2016 90.33 91.76 90.23 90.87 4.899M
Jan. 14, 2016 91.36 92.78 90.46 92.15 3.699M
Jan. 13, 2016 92.99 93.32 90.87 91.19 4.359M
Jan. 12, 2016 92.91 93.33 91.82 92.52 3.989M
Jan. 11, 2016 92.97 93.54 91.73 92.28 4.666M
Jan. 8, 2016 93.76 94.30 92.63 92.79 4.605M
Jan. 7, 2016 93.39 94.90 93.08 93.58 5.789M
Jan. 6, 2016 95.77 97.30 93.76 95.21 4.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 57.91
Syngenta 81.00
Mosaic 23.42

MON Price Range, Past 5 Years

Minimum 60.04 Sep 30 2011
Maximum 126.73 Jun 25 2014
Average 96.29

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.