Monsanto (MON)

Add to Watchlists
Create an Alert
104.70 -0.71  -0.67% NYSE Dec 8, 16:59 Delayed 2m USD

Monsanto Price:

104.70 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 105.72 105.79 105.01 105.41 2.922M
Dec. 6, 2016 104.66 105.99 104.49 105.80 2.900M
Dec. 5, 2016 104.19 105.38 104.05 104.27 2.549M
Dec. 2, 2016 103.08 103.98 103.08 103.91 1.929M
Dec. 1, 2016 102.71 103.63 102.70 103.50 2.349M
Nov. 30, 2016 102.44 103.29 102.21 102.71 3.730M
Nov. 29, 2016 101.91 102.59 101.56 102.39 1.261M
Nov. 28, 2016 102.30 102.56 101.52 102.03 1.628M
Nov. 25, 2016 102.11 102.61 102.02 102.56 964523.0
Nov. 23, 2016 101.37 102.44 100.87 102.42 1.373M
Nov. 22, 2016 101.88 102.14 101.39 101.75 1.728M
Nov. 21, 2016 101.00 101.50 100.90 101.32 1.458M
Nov. 18, 2016 100.60 101.27 100.29 101.21 1.368M
Nov. 17, 2016 100.68 101.16 100.25 100.66 1.932M
Nov. 16, 2016 99.46 101.99 99.38 100.73 3.627M
Nov. 15, 2016 97.87 99.71 97.65 99.09 3.894M
Nov. 14, 2016 97.68 98.53 97.44 98.09 1.722M
Nov. 11, 2016 97.62 98.20 97.35 97.90 3.139M
Nov. 10, 2016 99.21 99.40 97.75 97.93 3.364M
Nov. 9, 2016 98.25 99.57 98.10 98.94 3.115M
Nov. 8, 2016 99.32 99.71 98.61 99.44 1.562M
Nov. 7, 2016 99.05 99.49 98.56 99.19 1.693M
Nov. 4, 2016 98.81 99.40 98.36 98.52 1.945M
Nov. 3, 2016 99.74 99.78 98.60 98.81 3.253M
Nov. 2, 2016 100.55 100.85 99.68 99.78 2.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E.I. du Pont de Nemours 74.66
Mosaic 30.18
American Vanguard 19.40

MON Price Range, Past 5 Years

Minimum 67.45 Dec 19 2011
Maximum 126.73 Jun 25 2014
Average 101.27

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.