Monsanto (MON)

Add to Watchlists
Create an Alert
125.00 +0.40  +0.32% NYSE Apr 20, 20:00 Delayed 2m USD

Monsanto Price:

125.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image
Print Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 124.98 125.39 124.85 125.00 3.673M
April 19, 2018 124.90 125.08 124.27 124.60 3.914M
April 18, 2018 125.50 125.56 124.82 124.95 4.062M
April 17, 2018 125.70 125.90 125.45 125.45 2.770M
April 16, 2018 125.40 125.75 125.24 125.70 3.696M
April 13, 2018 125.40 125.61 125.26 125.40 2.923M
April 12, 2018 125.20 125.75 125.13 125.31 5.123M
April 11, 2018 125.56 125.66 124.93 125.20 8.410M
April 10, 2018 124.99 126.00 124.23 125.01 11.84M
April 9, 2018 118.00 126.80 117.41 125.15 15.23M
April 6, 2018 117.75 118.86 117.39 117.86 2.297M
April 5, 2018 116.60 118.12 116.36 118.05 3.290M
April 4, 2018 116.60 116.98 116.17 116.75 1.920M
April 3, 2018 116.85 117.26 116.24 117.00 14.40M
April 2, 2018 116.86 117.52 116.18 116.60 2.202M
March 29, 2018 117.11 117.87 116.00 116.69 2.556M
March 28, 2018 117.79 117.98 116.75 116.75 1.976M
March 27, 2018 117.76 118.46 117.04 117.58 1.970M
March 26, 2018 117.86 117.86 116.90 117.69 1.823M
March 23, 2018 117.80 118.40 116.99 117.15 2.043M
March 22, 2018 118.75 119.00 117.36 117.53 2.560M
March 21, 2018 118.68 119.56 118.38 119.02 5.429M
March 20, 2018 117.87 119.09 117.45 118.36 2.228M
March 19, 2018 117.53 118.23 117.01 117.64 2.982M
March 16, 2018 117.55 119.00 117.47 117.77 5.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Benchmarks
DowDuPont 66.04
Air Products & Chemicals 166.27
Basf 26.68

MON Price Range, Past 5 Years

Minimum 83.11 Sep 28 2015
Maximum 126.73 Jun 25 2014
Average 109.40

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.