Altria Group Inc (MO)
42.92
+0.05
(+0.12%)
USD |
NYSE |
Apr 24, 16:00
43.09
+0.17
(+0.40%)
After-Hours: 20:00
Altria Group Price: 42.92 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 42.70 | 43.06 | 42.40 | 42.92 | 12.43M |
| Apr 23, 2024 | 42.64 | 43.04 | 42.52 | 42.87 | 18.92M |
| Apr 22, 2024 | 42.31 | 42.72 | 42.02 | 42.57 | 10.78M |
| Apr 19, 2024 | 41.39 | 42.27 | 41.39 | 42.09 | 22.33M |
| Apr 18, 2024 | 41.13 | 41.43 | 41.10 | 41.30 | 17.57M |
| Apr 17, 2024 | 41.01 | 41.22 | 40.74 | 41.10 | 8.788M |
| Apr 16, 2024 | 40.95 | 41.09 | 40.72 | 40.75 | 10.41M |
| Apr 15, 2024 | 41.30 | 41.46 | 40.65 | 40.95 | 10.73M |
| Apr 12, 2024 | 41.33 | 41.55 | 41.02 | 41.05 | 10.67M |
| Apr 11, 2024 | 41.75 | 41.83 | 41.31 | 41.43 | 10.89M |
| Apr 10, 2024 | 41.67 | 42.03 | 41.54 | 41.68 | 9.510M |
| Apr 09, 2024 | 42.00 | 42.31 | 41.92 | 42.11 | 7.686M |
| Apr 08, 2024 | 41.54 | 42.09 | 41.50 | 41.96 | 9.402M |
| Apr 05, 2024 | 41.48 | 41.76 | 41.37 | 41.65 | 8.516M |
| Apr 04, 2024 | 42.43 | 42.58 | 41.49 | 41.53 | 13.03M |
| Apr 03, 2024 | 42.96 | 43.10 | 42.10 | 42.12 | 20.09M |
| Apr 02, 2024 | 43.23 | 43.48 | 42.84 | 42.93 | 10.04M |
| Apr 01, 2024 | 43.62 | 43.87 | 43.18 | 43.22 | 12.17M |
| Mar 28, 2024 | 43.78 | 43.94 | 43.60 | 43.62 | 9.807M |
| Mar 27, 2024 | 43.32 | 43.67 | 43.29 | 43.66 | 9.002M |
| Mar 26, 2024 | 43.23 | 43.40 | 43.06 | 43.12 | 10.70M |
| Mar 25, 2024 | 42.93 | 43.57 | 42.92 | 43.26 | 19.73M |
| Mar 22, 2024 | 43.91 | 43.93 | 42.86 | 42.98 | 23.87M |
| Mar 21, 2024 | 44.83 | 45.00 | 44.59 | 44.95 | 21.05M |
| Mar 20, 2024 | 44.71 | 44.82 | 44.52 | 44.79 | 18.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.24
Average
45.03
Median
Apr 14 2023
Price Benchmarks
| Philip Morris International Inc | 99.02 |
| Vector Group Ltd | 10.44 |
| Turning Point Brands Inc | 28.13 |
| Acme United Corp | 41.21 |
| PepsiCo Inc | 177.41 |
Price Related Metrics
| PE Ratio | 9.370 |
| PS Ratio | 3.720 |
| PEG Ratio | 0.2150 |
| Price to Free Cash Flow | 8.390 |
| Earnings Yield | 10.67% |
| Market Cap | 75.68B |
| PEGY Ratio | 0.1781 |
| Operating PE Ratio | 6.605 |
| Normalized PE Ratio | 9.370 |