Direxion Daily Mtls & Mng Bll 2X ETF (MNM)
28.12
+2.71 (+10.67%)
USD |
NYSEARCA |
Jun 24, 16:00
28.05
-0.07 (-0.25%)
After-Hours: 20:00
MNM Price: 28.12 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 26.11 | 28.20 | 26.11 | 28.12 | 11764.00 |
| Jun 23, 2022 | 27.03 | 27.03 | 24.44 | 25.41 | 30421.00 |
| Jun 22, 2022 | 27.80 | 28.25 | 27.10 | 27.50 | 14380.00 |
| Jun 21, 2022 | 30.78 | 31.04 | 29.79 | 29.79 | 17310.00 |
| Jun 17, 2022 | 29.28 | 29.28 | 27.84 | 28.66 | 7950.00 |
| Jun 16, 2022 | 30.10 | 30.43 | 28.31 | 28.61 | 25155.00 |
| Jun 15, 2022 | 31.00 | 32.17 | 30.00 | 31.44 | 21555.00 |
| Jun 14, 2022 | 31.30 | 31.30 | 29.84 | 30.15 | 7343.00 |
| Jun 13, 2022 | 32.95 | 32.95 | 30.41 | 30.89 | 17699.00 |
| Jun 10, 2022 | 35.00 | 36.62 | 34.34 | 36.09 | 22257.00 |
| Jun 09, 2022 | 40.00 | 40.00 | 36.56 | 36.56 | 17654.00 |
| Jun 08, 2022 | 43.55 | 43.55 | 39.90 | 40.48 | 22265.00 |
| Jun 07, 2022 | 40.52 | 43.86 | 40.52 | 43.86 | 20039.00 |
| Jun 06, 2022 | 40.65 | 41.20 | 39.41 | 40.91 | 15657.00 |
| Jun 03, 2022 | 40.30 | 40.50 | 38.64 | 39.75 | 13749.00 |
| Jun 02, 2022 | 40.37 | 41.93 | 40.37 | 41.49 | 17747.00 |
| Jun 01, 2022 | 38.74 | 38.86 | 37.03 | 38.58 | 9250.00 |
| May 31, 2022 | 41.29 | 41.29 | 38.75 | 38.79 | 16006.00 |
| May 27, 2022 | 41.31 | 41.66 | 40.26 | 41.66 | 18356.00 |
| May 26, 2022 | 38.55 | 40.84 | 38.55 | 40.29 | 38190.00 |
| May 25, 2022 | 35.37 | 37.83 | 35.37 | 37.75 | 12459.00 |
| May 24, 2022 | 36.47 | 36.78 | 35.24 | 36.51 | 13170.00 |
| May 23, 2022 | 36.12 | 37.80 | 35.14 | 37.38 | 16222.00 |
| May 20, 2022 | 36.12 | 36.12 | 32.72 | 34.64 | 11567.00 |
| May 19, 2022 | 33.79 | 36.63 | 33.79 | 35.46 | 48903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Jan 27 2022
60.26
Maximum
Apr 19 2022
38.57
Average
35.69
Median
Feb 16 2022