Western Asset Managed Municipals Fd Inc (MMU)
10.26
+0.04
(+0.34%)
USD |
NYSE |
May 16, 12:33
MMU Price: 10.26 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.18 | 10.25 | 10.18 | 10.22 | 174067.0 |
May 14, 2024 | 10.16 | 10.19 | 10.14 | 10.14 | 86227.00 |
May 13, 2024 | 10.19 | 10.24 | 10.15 | 10.16 | 98311.00 |
May 10, 2024 | 10.26 | 10.26 | 10.19 | 10.20 | 65472.00 |
May 09, 2024 | 10.22 | 10.28 | 10.22 | 10.26 | 54028.00 |
May 08, 2024 | 10.21 | 10.24 | 10.18 | 10.23 | 173479.0 |
May 07, 2024 | 10.16 | 10.22 | 10.16 | 10.21 | 80333.00 |
May 06, 2024 | 10.12 | 10.14 | 10.08 | 10.12 | 184789.0 |
May 03, 2024 | 10.03 | 10.19 | 10.02 | 10.12 | 193195.0 |
May 02, 2024 | 9.94 | 10.01 | 9.92 | 9.98 | 133004.0 |
May 01, 2024 | 9.93 | 9.989 | 9.92 | 9.97 | 191524.0 |
Apr 30, 2024 | 9.89 | 9.93 | 9.89 | 9.91 | 94763.00 |
Apr 29, 2024 | 9.91 | 9.945 | 9.905 | 9.93 | 82711.00 |
Apr 26, 2024 | 9.91 | 9.945 | 9.90 | 9.91 | 97710.00 |
Apr 25, 2024 | 9.86 | 9.955 | 9.85 | 9.91 | 192730.0 |
Apr 24, 2024 | 10.00 | 10.04 | 9.98 | 9.98 | 178966.0 |
Apr 23, 2024 | 9.94 | 10.05 | 9.915 | 10.05 | 220882.0 |
Apr 22, 2024 | 9.91 | 10.01 | 9.899 | 9.92 | 202082.0 |
Apr 19, 2024 | 10.01 | 10.01 | 9.935 | 9.96 | 101228.0 |
Apr 18, 2024 | 9.99 | 10.04 | 9.95 | 9.972 | 109024.0 |
Apr 17, 2024 | 10.02 | 10.03 | 9.98 | 10.00 | 158920.0 |
Apr 16, 2024 | 9.94 | 10.06 | 9.94 | 9.99 | 189794.0 |
Apr 15, 2024 | 10.09 | 10.10 | 9.96 | 9.98 | 140613.0 |
Apr 12, 2024 | 10.07 | 10.18 | 10.07 | 10.13 | 119424.0 |
Apr 11, 2024 | 10.11 | 10.11 | 10.04 | 10.06 | 177846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
15.37
Maximum
Aug 08 2019
11.80
Average
12.06
Median