Magellan Midstream Partners LP (MMP)

44.36 +0.26  +0.59% NYSE May 22, 20:00 Delayed 2m USD

Magellan Midstream Partners Total Return Price:

44.36 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2020 44.36
May 21, 2020 44.10
May 20, 2020 44.42
May 19, 2020 43.90
May 18, 2020 43.10
May 15, 2020 41.84
May 14, 2020 41.49
May 13, 2020 40.87
May 12, 2020 41.47
May 11, 2020 42.72
May 8, 2020 42.95
May 7, 2020 41.18
May 6, 2020 41.63
May 5, 2020 42.06
May 4, 2020 42.87
May 1, 2020 40.22
April 30, 2020 40.14
April 29, 2020 41.64
April 28, 2020 40.00
April 27, 2020 40.79
April 24, 2020 39.57
April 23, 2020 38.29
April 22, 2020 38.62
April 21, 2020 38.75
April 20, 2020 38.73
   
April 17, 2020 39.06
April 16, 2020 36.48
April 15, 2020 36.85
April 14, 2020 38.18
April 13, 2020 37.73
April 9, 2020 38.29
April 8, 2020 36.46
April 7, 2020 35.06
April 6, 2020 35.95
April 3, 2020 34.75
April 2, 2020 34.52
April 1, 2020 33.92
March 31, 2020 35.61
March 30, 2020 32.51
March 27, 2020 32.80
March 26, 2020 33.69
March 25, 2020 32.03
March 24, 2020 28.75
March 23, 2020 27.11
March 20, 2020 29.01
March 19, 2020 27.92
March 18, 2020 28.47
March 17, 2020 30.75
March 16, 2020 32.57
March 13, 2020 39.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 27.11 Mar 23 2020
Maximum 66.31 Feb 16 2017
Average 56.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.